Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.18	32.49	31.71	31.71	23,913	-0.55(-1.69%)
Jul 30, 2019	31.32	32.72	31.28	32.25	14,388	+0.78(+2.49%)
Jul 29, 2019	31.07	31.79	30.96	31.47	11,102	+0.16(+0.52%)
Jul 26, 2019	30.55	33.05	30.55	31.31	27,257	+1.01(+3.33%)
Jul 25, 2019	29.61	30.42	29.38	30.30	147,676	+0.76(+2.56%)
Jul 24, 2019	29.21	29.57	29.02	29.54	60,293	+0.23(+0.78%)
Jul 23, 2019	29.66	30.02	29.25	29.31	10,418	+0.15(+0.53%)
Jul 22, 2019	28.71	29.24	28.71	29.16	8,968	-0.14(-0.47%)
Jul 19, 2019	29.23	29.42	28.80	29.30	22,201	-0.13(-0.43%)
Jul 18, 2019	29.49	29.64	29.37	29.42	6,545	+0.02(+0.06%)
Jul 17, 2019	29.66	29.77	29.40	29.41	4,758	-0.34(-1.13%)
Jul 16, 2019	29.61	29.74	29.50	29.74	8,179	+0.02(+0.06%)
Jul 15, 2019	29.37	29.84	29.37	29.72	12,966	+0.44(+1.49%)
Jul 12, 2019	29.62	29.90	29.11	29.29	26,048	-0.44(-1.47%)
Jul 11, 2019	29.67	30.02	29.57	29.72	6,589	+0.25(+0.83%)
Jul 10, 2019	30.08	30.32	29.30	29.48	24,564	-0.73(-2.41%)
Jul 09, 2019	29.66	30.35	29.66	30.21	7,802	+0.36(+1.22%)
Jul 08, 2019	30.53	30.60	29.11	29.84	24,658	-0.46(-1.53%)
Jul 05, 2019	29.41	30.42	29.03	30.31	6,924	+0.75(+2.52%)
Jul 03, 2019	29.71	29.88	29.19	29.56	12,639	-0.01(-0.03%)
Jul 02, 2019	29.98	30.30	29.45	29.57	18,262	-0.52(-1.72%)
Jul 01, 2019	31.88	31.88	29.95	30.09	27,224	-1.60(-5.05%)
Jun 28, 2019	30.87	32.65	30.47	31.69	103,535	+0.75(+2.41%)
Jun 27, 2019	30.00	30.94	30.00	30.94	15,435	+0.92(+3.06%)
Jun 26, 2019	30.25	30.48	29.92	30.02	9,716	+0.15(+0.52%)
Jun 25, 2019	29.58	29.90	29.57	29.87	5,261	+0.15(+0.52%)
Jun 24, 2019	30.15	30.35	29.72	29.72	10,983	-0.71(-2.33%)
Jun 21, 2019	29.61	30.66	29.61	30.42	45,173	+0.69(+2.33%)
Jun 20, 2019	30.08	30.37	29.61	29.73	11,460	-0.39(-1.30%)
Jun 19, 2019	30.12	30.39	30.02	30.12	16,011	-0.08(-0.27%)
Jun 18, 2019	29.86	30.33	29.86	30.21	6,813	+0.36(+1.22%)
Jun 17, 2019	30.02	30.28	29.66	29.84	20,807	-0.22(-0.73%)
Jun 14, 2019	30.12	30.23	29.64	30.06	13,079	+0.05(+0.15%)
Jun 13, 2019	30.02	30.37	29.77	30.02	11,861	+0.34(+1.13%)
Jun 12, 2019	30.11	30.43	29.60	29.68	21,246	-0.71(-2.34%)
Jun 11, 2019	30.29	30.41	30.00	30.39	7,522	+0.18(+0.60%)
Jun 10, 2019	29.80	30.45	29.57	30.21	9,524	+0.36(+1.22%)
Jun 07, 2019	29.68	30.41	29.46	29.84	13,628	+0.09(+0.31%)
Jun 06, 2019	29.90	30.39	29.68	29.75	9,714	-0.05(-0.15%)
Jun 05, 2019	30.39	30.39	29.80	29.80	5,140	-0.64(-2.09%)
Jun 04, 2019	30.03	30.63	29.97	30.43	6,648	+0.55(+1.86%)
Jun 03, 2019	29.45	30.22	29.45	29.88	10,376	+0.24(+0.81%)
May 31, 2019	30.02	30.11	29.57	29.64	18,355	-0.66(-2.18%)
May 30, 2019	30.12	30.60	30.00	30.30	9,128	+0.12(+0.39%)
May 29, 2019	29.45	30.37	29.45	30.18	17,482	+0.50(+1.69%)
May 28, 2019	29.88	30.02	29.57	29.68	12,954	-0.35(-1.15%)
May 24, 2019	29.96	30.24	29.86	30.02	6,704	+0.33(+1.10%)
May 23, 2019	29.95	30.09	29.61	29.70	16,140	-0.35(-1.18%)
May 22, 2019	30.31	30.86	30.03	30.05	13,416	-0.51(-1.67%)
May 21, 2019	30.45	30.80	30.02	30.56	13,748	+0.28(+0.93%)
May 20, 2019	29.92	30.59	29.92	30.28	10,295	+0.05(+0.18%)
May 17, 2019	30.35	30.36	29.87	30.22	9,342	-0.16(-0.54%)
May 16, 2019	30.01	30.63	29.92	30.39	12,719	+0.24(+0.78%)
May 15, 2019	29.84	30.15	29.80	30.15	8,965	-0.01(-0.03%)
May 14, 2019	29.71	30.16	29.71	30.16	22,227	+0.63(+2.13%)
May 13, 2019	29.79	30.10	29.53	29.53	9,830	-0.74(-2.45%)
May 10, 2019	29.96	30.68	29.96	30.28	11,035	+0.32(+1.06%)
May 09, 2019	29.72	30.36	29.64	29.96	12,879	+0.14(+0.49%)
May 08, 2019	29.90	30.09	29.29	29.81	10,769	+0.05(+0.18%)
May 07, 2019	30.13	30.16	29.54	29.76	9,028	-0.52(-1.71%)
May 06, 2019	30.31	30.49	30.03	30.28	8,062	-0.34(-1.12%)
May 03, 2019	29.68	30.71	29.68	30.62	8,055	+1.26(+4.29%)
May 02, 2019	29.70	30.00	29.22	29.36	22,265	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.