Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.730	2.730	2.675	2.700	0	+0.00(+0.04%)
Jul 25, 2013	2.710	2.699	2.699	2.699	2,600	-0.02(-0.77%)
Jul 24, 2013	2.780	2.780	2.720	2.720	0	-0.02(-0.73%)
Jul 23, 2013	2.750	2.750	2.720	2.740	0	-0.11(-3.86%)
Jul 22, 2013	2.850	2.850	2.850	2.850	0	+0.10(+3.64%)
Jul 19, 2013	2.750	2.760	2.700	2.750	0	-0.04(-1.43%)
Jul 18, 2013	2.790	2.850	2.720	2.790	0	-0.01(-0.36%)
Jul 17, 2013	2.780	2.800	2.744	2.800	2,308	+0.05(+1.82%)
Jul 16, 2013	2.780	2.780	2.720	2.750	0	-0.18(-6.14%)
Jul 15, 2013	2.950	2.950	2.750	2.930	0	-0.02(-0.68%)
Jul 12, 2013	3.080	3.080	2.950	2.950	0	-0.08(-2.64%)
Jul 11, 2013	3.030	3.030	3.030	3.030	0	+0.02(+0.66%)
Jul 10, 2013	3.000	3.010	3.000	3.010	0	+0.01(+0.33%)
Jul 09, 2013	3.000	3.000	3.000	3.000	0	-0.02(-0.66%)
Jul 05, 2013	3.020	3.020	3.020	3.020	0	+0.09(+3.07%)
Jul 02, 2013	2.950	2.930	2.930	2.930	600	-0.02(-0.68%)
Jun 28, 2013	2.950	2.950	2.950	2.950	100	-0.10(-3.28%)
Jun 27, 2013	2.990	3.060	2.990	3.050	0	+0.04(+1.33%)
Jun 26, 2013	3.010	3.010	3.010	3.010	0	+0.00(+0.00%)
Jun 25, 2013	3.010	3.010	3.010	3.010	0	+0.07(+2.38%)
Jun 24, 2013	3.010	3.010	2.940	2.940	0	-0.05(-1.67%)
Jun 21, 2013	3.000	3.000	2.850	2.990	3,235	+0.13(+4.55%)
Jun 20, 2013	2.860	2.860	2.860	2.860	0	-0.05(-1.72%)
Jun 19, 2013	3.020	3.020	2.910	2.910	0	-0.11(-3.64%)
Jun 18, 2013	2.870	3.020	2.870	3.020	0	+0.20(+7.09%)
Jun 17, 2013	3.000	3.000	2.820	2.820	0	-0.18(-6.00%)
Jun 14, 2013	2.950	3.000	2.950	3.000	0	+0.00(+0.00%)
Jun 12, 2013	3.000	3.000	3.000	3.000	0	+0.01(+0.33%)
Jun 11, 2013	2.960	2.990	2.960	2.990	1,800	+0.00(+0.00%)
Jun 10, 2013	2.990	2.990	2.980	2.990	0	+0.01(+0.34%)
Jun 07, 2013	2.940	3.000	2.910	2.980	0	+0.04(+1.36%)
Jun 06, 2013	2.950	2.950	2.940	2.940	0	-0.06(-2.00%)
Jun 05, 2013	3.000	3.000	3.000	3.000	0	+0.01(+0.33%)
Jun 04, 2013	2.960	2.990	2.960	2.990	0	+0.00(+0.00%)
Jun 03, 2013	3.000	3.000	2.990	2.990	300	+0.00(+0.00%)
May 31, 2013	2.970	2.990	2.900	2.990	23,206	+0.00(+0.00%)
May 30, 2013	2.930	2.990	2.930	2.990	0	+0.22(+7.94%)
May 29, 2013	2.770	2.770	2.770	2.770	300	+0.06(+2.21%)
May 28, 2013	2.710	2.710	2.710	2.710	150	-0.21(-7.19%)
May 24, 2013	2.920	2.920	2.920	2.920	0	-0.03(-1.02%)
May 23, 2013	2.810	2.950	2.810	2.950	0	+0.19(+6.73%)
May 22, 2013	2.810	2.820	2.764	2.764	0	-0.23(-7.56%)
May 21, 2013	2.870	2.990	2.870	2.990	0	+0.16(+5.58%)
May 20, 2013	3.000	3.000	2.832	2.832	0	-0.16(-5.28%)
May 17, 2013	2.990	2.990	2.990	2.990	0	+0.00(+0.00%)
May 14, 2013	2.960	2.990	2.990	2.990	4,900	+0.20(+7.17%)
May 10, 2013	2.790	2.790	2.790	2.790	0	+0.04(+1.45%)
May 08, 2013	2.820	2.750	2.750	2.750	5,200	-0.07(-2.48%)
May 03, 2013	2.820	2.820	2.820	2.820	200	+0.02(+0.71%)
May 02, 2013	2.790	2.820	2.790	2.800	0	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.