Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.51	18.55	18.05	18.13	1,042,956	-0.48(-2.58%)
Jul 28, 2023	18.93	19.15	18.56	18.61	1,742,304	-0.58(-3.02%)
Jul 27, 2023	19.93	19.96	19.16	19.19	493,847	-0.74(-3.71%)
Jul 26, 2023	19.38	20.11	19.37	19.93	411,685	+0.25(+1.27%)
Jul 25, 2023	20.06	20.36	19.51	19.68	884,994	-0.53(-2.62%)
Jul 24, 2023	20.27	20.44	20.19	20.21	425,693	-0.06(-0.30%)
Jul 21, 2023	20.67	20.87	20.20	20.27	867,658	-0.39(-1.89%)
Jul 20, 2023	21.12	21.18	20.66	20.66	542,231	-0.61(-2.87%)
Jul 19, 2023	21.30	21.49	21.09	21.27	914,303	-0.03(-0.14%)
Jul 18, 2023	21.15	21.72	21.04	21.30	1,512,374	+0.45(+2.16%)
Jul 17, 2023	21.22	21.24	20.71	20.85	1,939,905	+0.48(+2.36%)
Jul 14, 2023	21.00	21.09	20.12	20.37	1,053,485	-0.53(-2.54%)
Jul 13, 2023	20.44	21.71	20.40	20.90	2,844,988	+1.72(+8.97%)
Jul 12, 2023	19.12	19.32	19.00	19.18	632,330	+0.08(+0.42%)
Jul 11, 2023	19.14	19.25	18.85	19.10	1,451,477	+0.24(+1.27%)
Jul 10, 2023	18.50	19.41	18.17	18.86	1,868,850	+1.48(+8.52%)
Jul 07, 2023	17.25	17.61	17.23	17.38	419,590	+0.19(+1.11%)
Jul 06, 2023	16.99	17.19	16.74	17.19	567,939	+0.15(+0.88%)
Jul 05, 2023	17.33	17.33	16.95	17.04	850,571	-0.38(-2.18%)
Jul 03, 2023	17.72	17.88	17.27	17.42	766,211	-0.34(-1.91%)
Jun 30, 2023	18.13	18.14	17.56	17.76	1,635,871	-0.19(-1.06%)
Jun 29, 2023	17.55	18.14	17.45	17.95	1,051,566	+0.35(+1.99%)
Jun 28, 2023	17.50	17.70	17.10	17.60	930,449	+0.36(+2.09%)
Jun 27, 2023	17.65	17.82	17.02	17.24	1,665,361	+1.01(+6.22%)
Jun 26, 2023	16.27	16.73	16.16	16.23	596,590	-0.10(-0.61%)
Jun 23, 2023	16.71	16.71	15.75	16.33	1,037,339	-0.51(-3.03%)
Jun 22, 2023	17.02	17.03	16.75	16.84	644,031	-0.18(-1.06%)
Jun 21, 2023	17.29	17.44	17.01	17.02	860,308	-0.36(-2.07%)
Jun 20, 2023	17.32	17.64	16.96	17.38	1,397,997	-0.01(-0.06%)
Jun 16, 2023	17.30	17.52	17.00	17.39	2,259,692	+0.02(+0.12%)
Jun 15, 2023	17.29	17.71	17.29	17.37	729,038	+3.02(+21.05%)
May 08, 2023	14.32	14.53	14.11	14.35	687,676	+0.09(+0.63%)
May 05, 2023	13.99	14.32	13.95	14.26	262,928	+0.43(+3.11%)
May 04, 2023	14.00	14.02	13.46	13.83	543,177	-0.19(-1.36%)
May 03, 2023	14.23	14.27	14.01	14.02	471,931	-0.12(-0.85%)
May 02, 2023	14.96	14.96	14.07	14.14	376,341	-0.82(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.