Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	8.630	9.190	8.630	9.010	21,984	+0.38(+4.40%)
Jul 30, 2024	9.090	9.121	8.520	8.630	26,784	-0.24(-2.71%)
Jul 29, 2024	9.210	9.220	8.820	8.870	22,368	-0.33(-3.59%)
Jul 26, 2024	9.320	9.500	9.160	9.200	8,273	-0.15(-1.60%)
Jul 25, 2024	9.250	9.590	9.250	9.350	30,398	+0.10(+1.08%)
Jul 24, 2024	9.170	9.400	9.140	9.250	16,273	-0.04(-0.43%)
Jul 23, 2024	9.310	9.400	9.260	9.290	9,317	-0.11(-1.17%)
Jul 22, 2024	9.390	9.550	9.240	9.400	17,273	-0.09(-0.95%)
Jul 19, 2024	9.480	9.570	9.400	9.490	7,709	+0.01(+0.11%)
Jul 18, 2024	9.700	9.700	9.313	9.480	16,259	+0.06(+0.64%)
Jul 17, 2024	9.220	9.580	9.120	9.420	11,220	+0.06(+0.64%)
Jul 16, 2024	9.390	9.650	9.330	9.360	30,938	-0.07(-0.74%)
Jul 15, 2024	9.240	9.463	9.050	9.430	12,267	+0.22(+2.39%)
Jul 12, 2024	9.180	9.550	9.080	9.210	22,723	+0.04(+0.44%)
Jul 11, 2024	9.050	9.270	8.800	9.170	28,919	+0.12(+1.33%)
Jul 10, 2024	9.250	9.418	9.024	9.050	20,195	-0.20(-2.16%)
Jul 09, 2024	9.260	9.590	9.250	9.250	12,775	-0.25(-2.63%)
Jul 08, 2024	9.400	9.500	9.200	9.500	12,394	+0.23(+2.48%)
Jul 05, 2024	9.430	9.578	9.200	9.270	12,892	-0.19(-2.01%)
Jul 03, 2024	9.370	9.590	9.271	9.460	6,639	+0.16(+1.72%)
Jul 02, 2024	9.490	9.700	9.200	9.300	17,045	-0.28(-2.92%)
Jul 01, 2024	9.270	9.590	9.200	9.580	15,434	+0.26(+2.79%)
Jun 28, 2024	9.430	9.700	9.160	9.320	7,733	+0.07(+0.76%)
Jun 27, 2024	9.430	9.450	9.000	9.250	8,966	-0.05(-0.54%)
Jun 26, 2024	9.510	9.640	9.150	9.300	18,911	-0.21(-2.21%)
Jun 25, 2024	10.01	10.01	9.450	9.510	14,900	-0.50(-5.00%)
Jun 24, 2024	9.440	10.19	9.280	10.01	31,671	+0.72(+7.75%)
Jun 21, 2024	9.450	9.680	9.290	9.290	91,505	-0.34(-3.53%)
Jun 20, 2024	9.470	9.745	9.190	9.630	14,939	+0.03(+0.31%)
Jun 18, 2024	9.310	9.813	9.270	9.600	22,916	+0.29(+3.11%)
Jun 17, 2024	9.870	9.870	9.310	9.310	26,200	-0.46(-4.71%)
Jun 14, 2024	9.980	9.990	9.655	9.770	15,572	-0.11(-1.11%)
Jun 13, 2024	10.03	10.10	9.610	9.880	30,955	-0.15(-1.50%)
Jun 12, 2024	10.63	10.90	10.01	10.03	24,075	-0.31(-3.00%)
Jun 11, 2024	9.910	10.34	9.800	10.34	14,847	+0.33(+3.30%)
Jun 10, 2024	10.31	10.70	9.850	10.01	34,052	-0.41(-3.93%)
Jun 07, 2024	10.38	10.77	10.38	10.42	10,677	-0.14(-1.33%)
Jun 06, 2024	10.32	10.69	10.20	10.56	12,135	+0.17(+1.64%)
Jun 05, 2024	10.12	10.39	9.880	10.39	18,423	+0.29(+2.87%)
Jun 04, 2024	9.850	10.75	9.802	10.10	15,948	+0.25(+2.54%)
Jun 03, 2024	10.79	11.08	9.850	9.850	38,167	-0.71(-6.72%)
May 31, 2024	10.70	10.91	10.51	10.56	23,161	+0.01(+0.09%)
May 30, 2024	11.00	11.02	10.55	10.55	12,642	-0.44(-4.00%)
May 29, 2024	10.71	11.13	10.60	10.99	15,266	+0.18(+1.67%)
May 28, 2024	10.61	11.24	10.61	10.81	23,320	+0.25(+2.37%)
May 24, 2024	10.43	10.99	10.43	10.56	19,003	-0.04(-0.38%)
May 23, 2024	10.80	11.42	10.50	10.60	25,344	-0.14(-1.30%)
May 22, 2024	11.00	11.38	10.71	10.74	34,637	-0.26(-2.36%)
May 21, 2024	11.50	11.50	11.00	11.00	24,550	-0.65(-5.58%)
May 20, 2024	11.16	11.90	11.15	11.65	28,946	+0.48(+4.30%)
May 17, 2024	11.67	11.67	11.13	11.17	28,074	-0.50(-4.28%)
May 16, 2024	11.25	11.76	11.02	11.67	25,174	+0.47(+4.20%)
May 15, 2024	11.63	11.63	10.96	11.20	40,422	-0.30(-2.61%)
May 14, 2024	12.01	12.03	11.01	11.50	62,436	+0.00(+0.00%)
May 13, 2024	12.45	12.48	9.970	11.50	235,338	-0.90(-7.26%)
May 10, 2024	13.52	13.62	12.35	12.40	29,223	-0.92(-6.91%)
May 09, 2024	12.57	13.71	12.22	13.32	60,259	+0.68(+5.38%)
May 08, 2024	12.82	13.79	12.04	12.64	52,268	-0.42(-3.22%)
May 07, 2024	15.00	15.09	13.06	13.06	124,429	-2.33(-15.14%)
May 06, 2024	13.63	16.82	12.81	15.39	265,580	+2.55(+19.86%)
May 03, 2024	12.59	13.47	12.59	12.84	28,794	+0.35(+2.80%)
May 02, 2024	12.35	13.88	12.28	12.49	165,548	+1.01(+8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.