Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.17	16.43	16.17	16.23	80,943	-0.09(-0.54%)
Jul 28, 2017	15.99	16.40	15.99	16.31	21,913	+0.09(+0.54%)
Jul 27, 2017	16.20	16.46	15.99	16.23	22,582	-0.06(-0.36%)
Jul 26, 2017	16.34	16.65	16.11	16.28	32,622	+0.06(+0.36%)
Jul 25, 2017	16.43	16.49	16.17	16.23	10,832	-0.09(-0.54%)
Jul 24, 2017	15.93	16.37	15.85	16.31	38,128	+0.23(+1.45%)
Jul 21, 2017	16.25	16.25	15.64	16.08	23,861	-0.15(-0.90%)
Jul 20, 2017	16.78	16.81	16.23	16.23	31,461	-0.49(-2.96%)
Jul 19, 2017	16.78	16.92	16.49	16.72	6,293	+0.09(+0.52%)
Jul 18, 2017	16.81	16.89	16.52	16.63	10,746	-0.03(-0.17%)
Jul 17, 2017	16.66	17.01	16.57	16.66	32,558	-0.12(-0.69%)
Jul 14, 2017	16.20	16.98	16.20	16.78	31,429	+0.55(+3.41%)
Jul 13, 2017	16.17	16.26	15.91	16.23	9,168	+0.12(+0.72%)
Jul 12, 2017	15.85	16.28	15.56	16.11	52,181	+0.41(+2.59%)
Jul 11, 2017	15.73	15.91	15.56	15.70	66,541	-0.15(-0.92%)
Jul 10, 2017	15.62	16.02	15.62	15.85	24,073	+0.15(+0.93%)
Jul 07, 2017	16.08	16.28	15.67	15.70	40,203	-0.26(-1.64%)
Jul 06, 2017	15.85	16.05	15.76	15.96	13,219	+0.12(+0.73%)
Jul 05, 2017	15.70	16.02	15.70	15.85	16,306	+0.15(+0.93%)
Jul 03, 2017	16.20	16.20	15.70	15.70	45,804	-0.32(-2.00%)
Jun 30, 2017	16.05	16.11	15.41	16.02	69,220	+0.00(+0.00%)
Jun 29, 2017	15.76	16.02	15.47	16.02	13,513	+0.21(+1.32%)
Jun 28, 2017	15.76	15.91	15.62	15.81	30,681	+0.31(+2.03%)
Jun 27, 2017	15.79	16.06	15.47	15.50	34,161	-0.38(-2.38%)
Jun 26, 2017	15.99	16.21	15.47	15.88	47,363	-0.23(-1.44%)
Jun 23, 2017	15.67	16.25	15.53	16.11	28,430	+0.35(+2.21%)
Jun 22, 2017	15.64	15.79	15.41	15.76	24,637	+0.03(+0.18%)
Jun 21, 2017	15.76	15.91	15.44	15.73	44,835	-0.03(-0.18%)
Jun 20, 2017	15.99	16.15	15.70	15.76	31,956	-0.23(-1.45%)
Jun 19, 2017	15.99	16.40	15.99	15.99	27,964	+0.00(+0.00%)
Jun 16, 2017	16.11	16.25	15.99	15.99	67,105	-0.26(-1.61%)
Jun 15, 2017	16.23	16.43	16.11	16.25	41,591	-0.17(-1.06%)
Jun 14, 2017	17.16	17.36	16.06	16.43	55,871	-0.61(-3.58%)
Jun 13, 2017	16.40	17.11	16.40	17.04	28,057	+0.79(+4.83%)
Jun 12, 2017	16.37	16.55	16.25	16.25	19,389	-0.06(-0.36%)
Jun 09, 2017	16.23	16.55	16.08	16.31	49,332	+0.03(+0.18%)
Jun 08, 2017	16.05	16.40	16.05	16.28	43,941	+0.03(+0.18%)
Jun 07, 2017	16.20	16.31	16.05	16.25	69,096	+0.06(+0.36%)
Jun 06, 2017	16.23	16.54	16.18	16.20	31,783	-0.06(-0.36%)
Jun 05, 2017	16.57	16.75	16.23	16.25	72,248	-0.32(-1.93%)
Jun 02, 2017	16.72	16.91	16.14	16.57	213,622	-0.29(-1.72%)
Jun 01, 2017	17.10	17.14	16.69	16.87	193,519	+0.00(+0.00%)
May 31, 2017	17.04	17.33	16.87	16.87	82,018	-0.20(-1.19%)
May 30, 2017	17.48	17.53	16.98	17.07	40,516	-0.26(-1.51%)
May 26, 2017	17.39	17.51	17.16	17.33	22,570	+0.09(+0.51%)
May 25, 2017	16.95	17.33	16.95	17.24	104,406	+0.29(+1.72%)
May 24, 2017	16.49	17.10	16.49	16.95	98,047	+0.49(+3.00%)
May 23, 2017	16.75	17.13	15.73	16.46	198,249	-0.41(-2.41%)
May 22, 2017	18.03	18.15	16.75	16.87	200,808	-1.19(-6.60%)
May 19, 2017	18.35	18.41	18.03	18.06	37,897	-0.20(-1.11%)
May 18, 2017	18.49	18.49	17.86	18.26	63,571	-0.38(-2.03%)
May 17, 2017	18.41	18.71	17.85	18.64	96,116	+0.03(+0.16%)
May 16, 2017	18.49	18.76	18.49	18.61	42,662	-0.09(-0.47%)
May 15, 2017	18.76	19.10	18.70	18.70	51,769	-0.03(-0.16%)
May 12, 2017	18.73	19.05	18.70	18.73	68,369	-0.23(-1.23%)
May 11, 2017	18.78	19.04	18.63	18.96	55,952	+0.06(+0.31%)
May 10, 2017	18.90	19.10	18.29	18.90	90,435	-0.64(-3.27%)
May 09, 2017	19.63	19.83	19.45	19.54	52,503	-0.03(-0.15%)
May 08, 2017	19.25	19.60	19.22	19.57	26,800	+0.03(+0.15%)
May 05, 2017	19.57	19.77	19.45	19.54	23,134	+0.00(+0.00%)
May 04, 2017	19.86	19.86	19.31	19.54	39,894	-0.26(-1.32%)
May 03, 2017	19.31	19.80	19.31	19.80	61,571	+0.49(+2.56%)
May 02, 2017	18.65	19.71	18.56	19.31	62,340	+0.60(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.