Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.52	19.96	19.47	19.74	18,279	+0.27(+1.37%)
Jul 30, 2019	19.85	20.45	19.47	19.47	43,713	-0.50(-2.50%)
Jul 29, 2019	21.00	21.00	19.97	19.97	31,528	-1.12(-5.33%)
Jul 26, 2019	21.85	21.85	21.09	21.09	6,460	-0.75(-3.41%)
Jul 25, 2019	21.90	22.22	21.55	21.84	4,400	-0.42(-1.90%)
Jul 24, 2019	21.67	22.26	21.56	22.26	25,442	+0.56(+2.56%)
Jul 23, 2019	21.43	21.71	21.43	21.71	22,646	+0.29(+1.37%)
Jul 22, 2019	21.01	21.63	20.76	21.41	6,294	+0.38(+1.80%)
Jul 19, 2019	20.88	21.15	20.34	21.03	34,554	-0.02(-0.09%)
Jul 18, 2019	21.64	22.24	20.97	21.05	13,960	-0.72(-3.30%)
Jul 17, 2019	22.11	22.12	21.53	21.77	21,820	-0.34(-1.54%)
Jul 16, 2019	22.19	22.46	21.66	22.11	65,439	-0.21(-0.92%)
Jul 15, 2019	23.16	23.16	22.32	22.32	8,943	-1.10(-4.69%)
Jul 12, 2019	23.40	23.68	22.36	23.42	18,479	+0.31(+1.35%)
Jul 11, 2019	24.27	24.27	23.10	23.10	9,194	-1.17(-4.83%)
Jul 10, 2019	23.79	24.27	23.72	24.27	15,764	+0.71(+3.02%)
Jul 09, 2019	23.23	23.64	23.23	23.56	24,892	+0.11(+0.45%)
Jul 08, 2019	23.61	23.94	23.25	23.46	15,143	-0.51(-2.11%)
Jul 05, 2019	24.29	24.58	23.62	23.96	14,422	-0.57(-2.31%)
Jul 03, 2019	24.04	24.53	23.53	24.53	3,605	+0.57(+2.36%)
Jul 02, 2019	24.19	24.53	23.96	23.96	9,854	-0.24(-0.99%)
Jul 01, 2019	23.78	24.23	23.60	24.20	20,169	+0.60(+2.54%)
Jun 28, 2019	23.58	24.03	23.22	23.60	31,249	+0.04(+0.17%)
Jun 27, 2019	23.25	23.56	22.61	23.56	27,664	+0.37(+1.58%)
Jun 26, 2019	23.31	23.46	22.69	23.20	43,824	-0.27(-1.13%)
Jun 25, 2019	23.66	23.66	23.16	23.46	23,561	-0.15(-0.62%)
Jun 24, 2019	22.85	23.97	22.63	23.61	35,528	+0.88(+3.87%)
Jun 21, 2019	24.63	24.83	22.73	22.73	30,648	-1.90(-7.73%)
Jun 20, 2019	24.71	25.19	24.63	24.63	16,909	-0.46(-1.83%)
Jun 19, 2019	24.61	25.37	24.51	25.09	42,120	+0.33(+1.34%)
Jun 18, 2019	24.90	25.18	24.49	24.76	38,001	-0.53(-2.11%)
Jun 17, 2019	25.32	25.46	24.81	25.29	30,247	+0.05(+0.21%)
Jun 14, 2019	24.63	25.34	24.63	25.24	25,840	+0.57(+2.29%)
Jun 13, 2019	24.85	25.02	24.37	24.67	18,109	-0.17(-0.70%)
Jun 12, 2019	25.00	25.09	24.49	24.85	23,049	-0.24(-0.96%)
Jun 11, 2019	25.24	25.24	24.76	25.09	9,652	-0.21(-0.82%)
Jun 10, 2019	24.89	25.29	24.44	25.29	22,209	+0.47(+1.88%)
Jun 07, 2019	24.57	25.09	23.62	24.83	26,141	+0.13(+0.51%)
Jun 06, 2019	25.22	25.22	24.37	24.70	17,390	-0.59(-2.34%)
Jun 05, 2019	25.50	25.62	25.29	25.29	13,673	-0.27(-1.07%)
Jun 04, 2019	25.63	26.19	25.26	25.57	22,561	-0.23(-0.88%)
Jun 03, 2019	26.63	26.63	25.15	25.79	13,468	-0.67(-2.54%)
May 31, 2019	26.00	26.77	26.00	26.46	45,071	+0.35(+1.33%)
May 30, 2019	25.84	26.43	25.84	26.12	7,923	-0.17(-0.66%)
May 29, 2019	26.44	26.62	26.06	26.29	11,927	-0.27(-1.00%)
May 28, 2019	26.66	27.02	26.44	26.56	14,858	-0.11(-0.42%)
May 24, 2019	25.99	26.94	25.99	26.67	21,634	+0.89(+3.43%)
May 23, 2019	26.68	26.68	25.77	25.79	10,850	-1.03(-3.82%)
May 22, 2019	27.40	27.40	26.65	26.81	7,907	-0.57(-2.09%)
May 21, 2019	26.97	27.54	26.97	27.38	9,110	+0.03(+0.10%)
May 20, 2019	27.44	27.72	27.21	27.36	15,689	-0.13(-0.48%)
May 17, 2019	27.82	27.84	27.14	27.49	10,516	-0.41(-1.46%)
May 16, 2019	28.06	28.06	27.76	27.90	11,912	-0.22(-0.78%)
May 15, 2019	27.42	28.12	27.27	28.12	28,953	+0.57(+2.08%)
May 14, 2019	26.63	27.62	26.45	27.54	21,132	+1.02(+3.87%)
May 13, 2019	26.62	26.80	25.96	26.52	120,780	-0.11(-0.40%)
May 10, 2019	26.52	27.37	26.52	26.62	60,395	-0.23(-0.84%)
May 09, 2019	27.41	27.94	26.82	26.85	51,276	-0.56(-2.04%)
May 08, 2019	28.99	29.53	27.30	27.41	92,435	-2.33(-7.83%)
May 07, 2019	27.62	29.76	27.61	29.74	120,720	+1.62(+5.75%)
May 06, 2019	27.04	28.12	26.68	28.12	32,700	+0.87(+3.17%)
May 03, 2019	27.11	27.26	27.10	27.26	37,356	+0.17(+0.64%)
May 02, 2019	26.86	27.08	26.75	27.08	31,987	+0.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.