Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	89.73	90.55	89.51	89.96	55,457	+0.45(+0.50%)
May 17, 2024	89.28	89.60	88.95	89.51	52,074	+0.10(+0.11%)
May 16, 2024	89.60	89.60	89.16	89.41	17,882	+0.15(+0.17%)
May 15, 2024	88.44	89.30	88.36	89.26	13,273	+0.59(+0.67%)
May 14, 2024	89.25	89.25	88.14	88.67	14,602	-0.85(-0.95%)
May 13, 2024	89.02	89.60	89.02	89.52	22,698	+0.46(+0.51%)
May 10, 2024	89.25	89.50	87.34	89.06	19,560	+0.14(+0.16%)
May 09, 2024	88.76	89.90	88.14	88.92	39,374	-0.26(-0.29%)
May 08, 2024	89.07	89.90	88.42	89.18	40,166	-0.42(-0.46%)
May 07, 2024	92.27	92.27	89.00	89.60	30,358	+0.62(+0.70%)
May 06, 2024	90.12	90.24	87.93	88.97	65,378	-0.78(-0.87%)
May 03, 2024	89.76	89.90	89.25	89.76	10,522	+0.51(+0.57%)
May 02, 2024	89.38	90.05	88.77	89.25	29,365	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.