Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.54	13.54	13.43	13.52	3,140	+0.17(+1.25%)
Jul 30, 2014	13.35	13.35	13.35	13.35	298	-0.12(-0.90%)
Jul 29, 2014	13.33	13.54	13.33	13.47	5,702	+0.05(+0.36%)
Jul 28, 2014	13.36	13.43	13.36	13.43	7,838	+0.00(+0.00%)
Jul 25, 2014	13.53	13.53	13.41	13.43	10,725	-0.06(-0.48%)
Jul 24, 2014	13.53	13.53	13.43	13.49	2,270	+0.05(+0.38%)
Jul 23, 2014	13.61	13.61	13.43	13.44	15,386	+0.15(+1.15%)
Jul 22, 2014	13.54	13.54	13.01	13.29	1,695	-0.19(-1.37%)
Jul 21, 2014	13.45	13.47	13.45	13.47	1,978	+0.04(+0.31%)
Jul 18, 2014	13.45	13.45	13.41	13.43	7,013	+0.03(+0.21%)
Jul 17, 2014	13.50	13.50	13.22	13.40	5,128	+0.00(+0.00%)
Jul 16, 2014	13.27	13.40	13.27	13.40	1,953	-0.10(-0.71%)
Jul 15, 2014	13.40	13.50	13.40	13.50	9,413	+0.21(+1.59%)
Jul 14, 2014	13.28	13.34	13.28	13.29	3,724	+0.00(+0.00%)
Jul 11, 2014	13.25	13.37	13.25	13.29	8,479	+0.55(+4.28%)
Jul 10, 2014	12.74	12.74	12.74	12.74	713	-0.55(-4.10%)
Jul 07, 2014	13.50	13.29	13.29	13.29	30	+0.34(+2.65%)
Jul 03, 2014	13.08	12.95	12.95	12.95	3,491	-0.21(-1.60%)
Jul 02, 2014	13.24	13.24	12.95	13.16	2,073	-0.11(-0.79%)
Jul 01, 2014	13.17	13.27	13.17	13.26	2,688	+0.20(+1.54%)
Jun 30, 2014	13.06	13.06	13.06	13.06	1,335	-0.11(-0.87%)
Jun 27, 2014	13.17	13.17	13.17	13.17	2,422	+0.11(+0.88%)
Jun 26, 2014	13.03	13.06	12.95	13.06	2,660	+0.05(+0.42%)
Jun 25, 2014	12.76	13.01	12.76	13.01	1,128	+0.06(+0.46%)
Jun 24, 2014	12.77	12.95	12.69	12.95	2,138	-0.22(-1.67%)
Jun 23, 2014	12.74	13.17	12.74	13.17	3,052	+0.02(+0.17%)
Jun 20, 2014	12.81	13.17	12.81	13.14	1,512	+0.20(+1.52%)
Jun 19, 2014	12.72	13.17	12.72	12.95	5,396	-0.23(-1.74%)
Jun 18, 2014	12.95	13.17	12.93	13.17	10,267	+0.23(+1.77%)
Jun 17, 2014	12.95	12.95	12.95	12.95	403	+0.17(+1.36%)
Jun 16, 2014	12.86	12.86	12.77	12.77	785	-0.01(-0.07%)
Jun 13, 2014	12.61	12.90	12.61	12.78	1,883	+0.16(+1.23%)
Jun 12, 2014	12.62	12.62	12.62	12.62	218	-0.29(-2.27%)
Jun 11, 2014	12.74	12.92	12.74	12.92	988	+0.21(+1.66%)
Jun 10, 2014	12.81	12.83	12.68	12.71	4,698	-0.24(-1.84%)
Jun 06, 2014	12.86	13.07	12.86	12.95	6,692	-0.11(-0.88%)
Jun 05, 2014	13.04	13.06	12.99	13.06	11,020	-0.02(-0.18%)
May 29, 2014	13.08	13.08	13.08	13.08	87	-0.05(-0.35%)
May 23, 2014	13.06	13.13	13.13	13.13	11,347	-0.16(-1.21%)
May 22, 2014	13.20	13.29	13.20	13.29	2,496	+0.00(+0.00%)
May 21, 2014	13.18	13.29	13.18	13.29	2,086	+0.03(+0.25%)
May 20, 2014	13.26	13.26	13.26	13.26	807	-0.02(-0.18%)
May 19, 2014	13.28	13.28	13.28	13.28	2,182	+0.01(+0.07%)
May 15, 2014	13.27	13.27	13.27	13.27	0	+0.14(+1.09%)
May 14, 2014	13.19	13.19	13.06	13.13	1,785	-0.05(-0.35%)
May 13, 2014	13.18	13.18	13.17	13.17	2,983	-0.11(-0.82%)
May 12, 2014	13.28	13.28	13.28	13.28	1,309	+0.11(+0.82%)
May 09, 2014	13.29	13.29	13.17	13.17	7,419	+0.15(+1.13%)
May 08, 2014	13.12	13.12	13.03	13.03	1,091	-0.26(-1.93%)
May 07, 2014	13.28	13.28	13.28	13.28	510	+0.36(+2.80%)
May 06, 2014	13.30	13.31	12.88	12.92	4,442	-0.50(-3.75%)
May 05, 2014	13.29	13.45	13.29	13.43	6,409	-0.05(-0.34%)
May 02, 2014	13.47	13.47	13.47	13.47	639	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.