Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.84	13.25	12.61	12.67	738,843	-0.21(-1.61%)
Jul 30, 2019	12.78	12.89	12.74	12.88	377,135	+0.03(+0.22%)
Jul 29, 2019	12.86	12.97	12.74	12.85	414,451	-0.05(-0.37%)
Jul 26, 2019	12.86	12.93	12.81	12.90	441,520	+0.04(+0.29%)
Jul 25, 2019	13.03	13.03	12.80	12.86	393,755	-0.16(-1.23%)
Jul 24, 2019	12.82	13.07	12.76	13.02	887,442	+0.16(+1.24%)
Jul 23, 2019	12.87	12.93	12.77	12.86	970,775	+0.07(+0.52%)
Jul 22, 2019	12.70	12.81	12.67	12.80	496,349	+0.08(+0.59%)
Jul 19, 2019	12.75	12.82	12.59	12.72	416,773	-0.14(-1.10%)
Jul 18, 2019	12.76	12.89	12.71	12.86	843,620	+0.12(+0.96%)
Jul 17, 2019	13.06	13.16	12.67	12.74	808,576	-0.33(-2.52%)
Jul 16, 2019	12.97	13.10	12.96	13.07	786,321	+0.12(+0.95%)
Jul 15, 2019	12.94	12.96	12.83	12.95	495,342	+0.02(+0.15%)
Jul 12, 2019	12.89	12.95	12.80	12.93	712,253	+0.08(+0.66%)
Jul 11, 2019	12.91	12.95	12.80	12.84	435,306	-0.05(-0.37%)
Jul 10, 2019	12.94	12.99	12.86	12.89	683,229	-0.01(-0.07%)
Jul 09, 2019	12.88	12.96	12.83	12.90	410,935	-0.01(-0.07%)
Jul 08, 2019	13.02	13.13	12.88	12.91	338,976	-0.19(-1.44%)
Jul 05, 2019	13.06	13.17	12.97	13.10	559,308	+0.01(+0.07%)
Jul 03, 2019	13.13	13.14	13.02	13.09	286,558	-0.01(-0.07%)
Jul 02, 2019	13.15	13.26	13.01	13.10	415,615	-0.08(-0.57%)
Jul 01, 2019	13.34	13.39	13.03	13.17	961,180	+0.03(+0.22%)
Jun 28, 2019	13.05	13.18	12.97	13.14	1,796,564	+0.09(+0.72%)
Jun 27, 2019	13.04	13.11	12.99	13.05	635,170	+0.15(+1.17%)
Jun 26, 2019	12.87	12.99	12.85	12.90	650,332	+0.04(+0.29%)
Jun 25, 2019	12.97	12.97	12.83	12.86	560,245	-0.07(-0.51%)
Jun 24, 2019	13.08	13.09	12.90	12.93	827,917	-0.18(-1.36%)
Jun 21, 2019	13.11	13.25	12.94	13.11	1,965,015	-0.03(-0.22%)
Jun 20, 2019	13.05	13.16	12.92	13.13	1,228,464	+0.22(+1.68%)
Jun 19, 2019	12.48	12.96	12.48	12.92	1,376,501	+0.49(+3.94%)
Jun 18, 2019	11.99	12.55	11.93	12.43	1,217,983	+0.56(+4.68%)
Jun 17, 2019	11.53	11.90	11.51	11.87	1,035,403	+0.38(+3.28%)
Jun 14, 2019	11.41	11.52	11.35	11.50	1,372,038	+0.05(+0.41%)
Jun 13, 2019	11.37	11.46	11.33	11.45	566,306	+0.08(+0.75%)
Jun 12, 2019	11.44	11.48	11.35	11.36	635,140	-0.06(-0.49%)
Jun 11, 2019	11.49	11.49	11.38	11.42	689,737	+0.01(+0.08%)
Jun 10, 2019	11.41	11.44	11.34	11.41	659,913	+0.05(+0.41%)
Jun 07, 2019	11.37	11.42	11.21	11.36	747,621	+0.13(+1.17%)
Jun 06, 2019	11.26	11.30	11.18	11.23	873,267	-0.04(-0.33%)
Jun 05, 2019	11.19	11.29	10.97	11.27	1,428,316	+0.08(+0.67%)
Jun 04, 2019	11.19	11.25	11.09	11.19	756,280	+0.16(+1.45%)
Jun 03, 2019	10.95	11.09	10.95	11.03	924,123	+0.07(+0.60%)
May 31, 2019	10.99	11.07	10.95	10.97	747,515	-0.11(-1.02%)
May 30, 2019	11.19	11.26	11.03	11.08	851,062	-0.09(-0.84%)
May 29, 2019	11.32	11.34	11.10	11.18	785,040	-0.11(-1.00%)
May 28, 2019	11.36	11.43	11.29	11.29	616,479	-0.07(-0.58%)
May 24, 2019	11.36	11.45	11.28	11.35	716,926	+0.06(+0.50%)
May 23, 2019	11.20	11.33	11.12	11.30	729,935	+0.01(+0.08%)
May 22, 2019	11.25	11.35	11.25	11.29	961,280	-0.02(-0.17%)
May 21, 2019	11.22	11.33	11.20	11.31	579,515	+0.19(+1.69%)
May 20, 2019	11.23	11.33	11.09	11.12	1,753,982	+0.24(+2.16%)
May 17, 2019	10.93	11.00	10.84	10.88	587,773	-0.11(-1.03%)
May 16, 2019	11.07	11.19	10.98	11.00	247,264	-0.05(-0.43%)
May 15, 2019	10.88	11.08	10.78	11.04	564,997	+0.08(+0.69%)
May 14, 2019	10.94	11.11	10.92	10.97	1,230,997	+0.07(+0.60%)
May 13, 2019	11.09	11.19	10.81	10.90	1,491,755	-0.42(-3.74%)
May 10, 2019	11.14	11.56	11.10	11.33	869,021	+0.35(+3.17%)
May 09, 2019	10.89	10.99	10.71	10.98	984,220	+0.05(+0.43%)
May 08, 2019	11.01	11.13	10.91	10.93	721,460	-0.12(-1.11%)
May 07, 2019	11.36	11.37	10.96	11.05	938,346	-0.40(-3.53%)
May 06, 2019	11.54	11.62	11.35	11.46	451,289	-0.24(-2.09%)
May 03, 2019	11.67	11.76	11.67	11.70	1,288,237	+0.06(+0.49%)
May 02, 2019	11.72	11.72	11.53	11.65	618,795	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.