Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	18.45	18.51	18.39	18.39	3,518	-0.24(-1.26%)
Jun 06, 2024	18.61	18.63	18.52	18.63	1,522	+0.15(+0.79%)
Jun 05, 2024	18.47	18.51	18.47	18.48	4,683	-0.02(-0.10%)
Jun 04, 2024	18.51	18.54	18.50	18.50	958	-0.12(-0.64%)
Jun 03, 2024	18.85	18.85	18.58	18.62	22,245	-0.10(-0.53%)
May 31, 2024	18.75	18.80	18.62	18.72	3,826	-0.12(-0.65%)
May 30, 2024	18.84	18.88	18.80	18.84	2,527	-0.13(-0.67%)
May 29, 2024	19.05	19.12	18.95	18.97	3,000	-0.28(-1.46%)
May 28, 2024	19.32	19.34	19.25	19.25	2,885	+0.12(+0.62%)
May 24, 2024	19.09	19.15	19.09	19.13	839	+0.11(+0.59%)
May 23, 2024	19.21	19.21	19.02	19.02	1,632	-0.18(-0.95%)
May 22, 2024	19.22	19.22	19.19	19.20	1,188	-0.17(-0.90%)
May 21, 2024	19.41	19.41	19.30	19.38	1,989	+0.04(+0.20%)
May 20, 2024	19.29	19.36	19.29	19.34	3,362	+0.03(+0.17%)
May 17, 2024	19.24	19.33	19.23	19.31	2,634	-0.02(-0.12%)
May 16, 2024	19.30	19.38	19.30	19.33	1,524	+0.03(+0.14%)
May 15, 2024	19.20	19.30	19.20	19.30	4,686	+0.12(+0.61%)
May 14, 2024	19.16	19.20	19.16	19.18	2,082	-0.00(-0.02%)
May 13, 2024	19.19	19.22	19.18	19.19	6,003	+0.14(+0.71%)
May 10, 2024	19.14	19.14	19.03	19.05	3,681	+0.14(+0.73%)
May 09, 2024	18.81	18.91	18.81	18.91	1,536	+0.10(+0.51%)
May 08, 2024	18.81	18.82	18.81	18.82	544	-0.03(-0.18%)
May 07, 2024	18.91	18.91	18.84	18.85	1,801	+0.06(+0.30%)
May 06, 2024	18.85	18.85	18.80	18.80	5,999	+0.13(+0.70%)
May 03, 2024	18.78	18.78	18.67	18.67	864	+0.15(+0.83%)
May 02, 2024	18.36	18.51	18.36	18.51	529	+0.32(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.