Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	40.29	40.30	39.63	39.68	15,262,211	-0.81(-2.01%)
Jul 30, 2012	40.65	40.88	40.16	40.49	11,867,126	-0.35(-0.86%)
Jul 27, 2012	40.30	41.28	40.24	40.84	12,019,813	+0.61(+1.51%)
Jul 26, 2012	39.35	40.27	39.35	40.24	16,488,626	+1.40(+3.60%)
Jul 25, 2012	39.16	39.43	38.78	38.84	11,000,713	-0.08(-0.20%)
Jul 24, 2012	38.75	39.01	38.48	38.91	11,634,031	+0.16(+0.41%)
Jul 23, 2012	38.11	38.97	37.85	38.75	13,906,563	+0.20(+0.51%)
Jul 20, 2012	38.69	38.84	38.48	38.55	11,742,797	-0.20(-0.51%)
Jul 19, 2012	38.79	39.07	38.40	38.75	13,979,658	+0.04(+0.10%)
Jul 18, 2012	38.47	38.81	38.27	38.71	12,127,758	+0.14(+0.37%)
Jul 17, 2012	38.72	38.85	38.24	38.57	21,722,962	-0.56(-1.42%)
Jul 16, 2012	39.40	39.40	38.73	39.13	11,156,530	-0.49(-1.23%)
Jul 13, 2012	39.44	39.70	39.32	39.61	10,460,639	+0.41(+1.05%)
Jul 12, 2012	38.84	39.43	38.68	39.20	12,538,586	-0.09(-0.23%)
Jul 11, 2012	39.70	40.01	39.07	39.29	13,249,395	-0.42(-1.05%)
Jul 10, 2012	39.88	40.11	39.59	39.71	11,006,699	+0.08(+0.19%)
Jul 09, 2012	39.70	39.77	39.34	39.63	8,064,419	-0.02(-0.06%)
Jul 06, 2012	39.38	39.75	39.31	39.66	9,381,897	+0.03(+0.08%)
Jul 05, 2012	39.06	39.76	39.02	39.63	11,882,592	+0.35(+0.89%)
Jul 03, 2012	39.44	39.52	38.68	39.28	17,451,062	-1.03(-2.57%)
Jul 02, 2012	40.30	40.49	39.93	40.31	12,807,139	+0.02(+0.04%)
Jun 29, 2012	39.74	40.30	39.69	40.30	12,742,561	+0.99(+2.52%)
Jun 28, 2012	39.07	39.44	38.70	39.31	14,487,422	+0.11(+0.27%)
Jun 27, 2012	39.47	39.49	39.10	39.20	16,074,652	-0.25(-0.64%)
Jun 26, 2012	39.26	39.71	39.02	39.45	12,101,395	+0.27(+0.70%)
Jun 25, 2012	39.23	39.33	38.94	39.18	13,262,736	-0.38(-0.96%)
Jun 22, 2012	39.32	39.56	39.08	39.56	30,183,732	+0.58(+1.48%)
Jun 21, 2012	40.16	40.30	38.97	38.98	26,362,016	-1.19(-2.97%)
Jun 20, 2012	40.38	40.52	39.80	40.17	12,330,314	-0.11(-0.26%)
Jun 19, 2012	40.11	40.47	39.95	40.28	13,702,863	+0.49(+1.24%)
Jun 18, 2012	39.49	40.02	39.28	39.79	15,301,585	+0.34(+0.87%)
Jun 15, 2012	39.61	39.92	39.25	39.44	22,988,282	-0.22(-0.56%)
Jun 14, 2012	39.13	39.98	38.99	39.66	21,714,658	+0.90(+2.33%)
Jun 13, 2012	39.38	39.47	38.64	38.76	19,099,630	-0.97(-2.43%)
Jun 12, 2012	39.19	39.77	39.09	39.73	11,843,058	+0.68(+1.73%)
Jun 11, 2012	39.99	40.07	39.00	39.05	15,423,907	-0.76(-1.91%)
Jun 08, 2012	38.94	39.82	38.82	39.81	17,541,208	+0.84(+2.17%)
Jun 07, 2012	38.87	39.25	38.71	38.97	27,212,128	+0.49(+1.26%)
Jun 06, 2012	37.64	38.48	37.52	38.48	25,423,734	+1.28(+3.43%)
Jun 05, 2012	36.87	37.32	36.71	37.20	12,437,766	+0.12(+0.33%)
Jun 04, 2012	36.43	37.17	36.31	37.08	21,000,492	+0.61(+1.67%)
Jun 01, 2012	37.15	37.45	36.44	36.47	16,624,755	-1.05(-2.80%)
May 31, 2012	37.73	37.85	37.38	37.52	18,697,490	-0.28(-0.74%)
May 30, 2012	37.68	37.86	37.19	37.80	15,775,259	-0.05(-0.14%)
May 29, 2012	37.73	37.96	37.47	37.86	11,288,355	+0.48(+1.28%)
May 25, 2012	37.61	37.87	37.29	37.38	12,989,245	-0.20(-0.54%)
May 24, 2012	36.91	37.59	36.79	37.58	12,833,523	+0.73(+1.99%)
May 23, 2012	36.27	36.89	36.16	36.85	17,843,844	+0.36(+0.99%)
May 22, 2012	36.28	36.73	36.05	36.48	19,878,906	+0.49(+1.37%)
May 21, 2012	35.15	36.15	35.06	35.99	16,816,392	+0.42(+1.19%)
May 18, 2012	35.53	35.94	35.32	35.57	17,146,122	+0.02(+0.06%)
May 17, 2012	36.81	36.82	35.54	35.55	20,770,256	-1.32(-3.59%)
May 16, 2012	36.97	37.29	36.85	36.87	19,521,170	+0.08(+0.21%)
May 15, 2012	36.21	37.42	35.71	36.79	38,130,976	-0.91(-2.43%)
May 14, 2012	37.91	38.24	37.59	37.71	16,308,501	-0.35(-0.91%)
May 11, 2012	37.99	38.46	37.84	38.06	13,875,395	-0.21(-0.55%)
May 10, 2012	38.19	38.37	38.08	38.27	21,248,678	+0.39(+1.02%)
May 09, 2012	37.94	38.08	37.69	37.88	23,193,806	-0.39(-1.01%)
May 08, 2012	38.72	38.77	37.66	38.27	20,884,134	-0.58(-1.50%)
May 07, 2012	39.01	39.18	38.83	38.85	11,285,768	-0.43(-1.10%)
May 04, 2012	39.53	39.58	39.08	39.28	11,333,380	-0.39(-0.97%)
May 03, 2012	39.84	39.98	39.49	39.67	13,832,066	-0.18(-0.46%)
May 02, 2012	39.45	39.95	39.42	39.85	13,371,986	+0.29(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.