Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	63.84	64.16	63.48	63.63	7,248,244	-0.54(-0.84%)
Jul 30, 2015	64.58	64.86	63.83	64.17	6,056,966	-0.28(-0.44%)
Jul 29, 2015	63.00	64.74	62.94	64.45	11,050,577	+1.07(+1.68%)
Jul 28, 2015	63.41	63.81	62.35	63.38	10,843,071	+0.57(+0.91%)
Jul 27, 2015	63.00	63.38	62.43	62.81	9,353,537	-0.88(-1.38%)
Jul 24, 2015	65.88	65.92	63.51	63.69	11,383,725	-2.40(-3.63%)
Jul 23, 2015	65.48	66.54	65.24	66.09	8,355,467	+0.58(+0.89%)
Jul 22, 2015	64.52	65.96	64.19	65.50	13,782,844	+0.74(+1.14%)
Jul 21, 2015	64.06	65.53	63.86	64.77	10,163,335	+0.60(+0.93%)
Jul 20, 2015	64.72	64.94	64.11	64.17	9,255,614	-0.15(-0.23%)
Jul 17, 2015	64.70	65.26	63.90	64.31	11,841,930	-0.14(-0.21%)
Jul 16, 2015	64.98	65.12	64.28	64.45	8,618,166	+0.20(+0.31%)
Jul 15, 2015	65.12	65.29	64.17	64.25	11,445,015	-1.28(-1.95%)
Jul 14, 2015	64.84	66.16	64.67	65.53	8,007,049	+0.77(+1.19%)
Jul 13, 2015	64.55	64.90	64.13	64.76	7,306,857	+0.25(+0.39%)
Jul 10, 2015	64.75	64.96	63.95	64.50	8,476,372	+0.31(+0.49%)
Jul 09, 2015	64.75	64.80	64.02	64.19	9,645,668	+0.48(+0.76%)
Jul 08, 2015	64.49	64.89	63.44	63.71	8,782,053	-0.98(-1.52%)
Jul 07, 2015	64.25	65.03	63.17	64.69	12,290,331	+0.55(+0.85%)
Jul 06, 2015	63.67	64.71	63.31	64.14	9,908,833	-0.40(-0.62%)
Jul 02, 2015	65.00	64.54	64.54	64.54	9,901,689	-0.22(-0.34%)
Jul 01, 2015	66.39	66.60	64.47	64.77	13,158,019	-1.45(-2.19%)
Jun 30, 2015	66.36	66.45	65.31	66.22	10,469,273	+0.41(+0.62%)
Jun 29, 2015	65.76	66.54	65.73	65.81	9,122,275	-0.78(-1.17%)
Jun 26, 2015	66.37	67.09	66.13	66.59	33,174,802	+0.00(+0.00%)
Jun 25, 2015	67.12	67.39	66.59	66.59	7,621,257	-0.65(-0.96%)
Jun 24, 2015	67.04	67.70	66.86	67.23	8,545,919	-0.38(-0.56%)
Jun 23, 2015	66.59	67.67	66.45	67.61	7,719,741	+0.79(+1.18%)
Jun 22, 2015	66.77	67.02	65.92	66.82	9,467,117	+0.27(+0.40%)
Jun 19, 2015	67.28	67.43	66.25	66.55	18,077,750	-1.54(-2.27%)
Jun 18, 2015	69.21	69.57	68.07	68.09	10,234,402	-0.80(-1.16%)
Jun 17, 2015	69.17	69.62	68.53	68.89	6,060,930	-0.02(-0.02%)
Jun 16, 2015	68.84	68.98	68.45	68.91	4,856,834	+0.20(+0.29%)
Jun 15, 2015	68.69	68.99	68.15	68.71	6,938,280	-0.55(-0.80%)
Jun 12, 2015	69.33	69.57	69.01	69.26	5,203,675	-0.40(-0.57%)
Jun 11, 2015	70.40	70.44	69.56	69.66	6,683,350	-0.74(-1.05%)
Jun 10, 2015	69.90	70.55	69.71	70.40	7,868,513	+1.36(+1.97%)
Jun 09, 2015	69.27	69.63	68.98	69.04	6,609,329	+0.38(+0.55%)
Jun 08, 2015	69.01	69.66	68.48	68.66	9,261,297	-0.61(-0.89%)
Jun 05, 2015	68.91	70.47	68.81	69.28	9,267,591	+0.08(+0.11%)
Jun 04, 2015	69.79	70.17	69.14	69.20	8,397,719	-0.99(-1.41%)
Jun 03, 2015	70.13	71.04	70.07	70.19	5,163,671	-0.11(-0.15%)
Jun 02, 2015	69.96	71.15	69.72	70.30	6,885,978	+0.65(+0.94%)
Jun 01, 2015	69.29	69.95	68.90	69.64	6,512,424	+0.29(+0.42%)
May 29, 2015	69.54	70.02	69.34	69.35	7,970,379	+0.09(+0.13%)
May 28, 2015	69.27	69.40	68.55	69.26	5,758,567	-0.27(-0.38%)
May 27, 2015	68.83	70.05	68.83	69.53	7,076,644	+0.20(+0.29%)
May 26, 2015	69.62	70.05	68.95	69.33	7,992,576	-0.98(-1.39%)
May 22, 2015	69.88	70.31	70.31	70.31	5,371,703	-0.01(-0.01%)
May 21, 2015	69.80	70.80	69.36	70.31	6,697,278	+0.98(+1.41%)
May 20, 2015	69.30	69.67	68.63	69.34	5,858,738	+0.15(+0.21%)
May 19, 2015	70.09	70.09	68.72	69.19	8,131,753	-1.67(-2.36%)
May 18, 2015	70.26	71.06	70.02	70.86	5,266,220	+0.47(+0.66%)
May 15, 2015	70.18	70.82	69.66	70.40	6,073,574	-0.02(-0.03%)
May 14, 2015	70.90	71.25	70.22	70.42	6,892,847	-0.26(-0.37%)
May 13, 2015	71.15	71.19	70.12	70.68	7,739,943	+0.03(+0.04%)
May 12, 2015	69.82	71.01	69.63	70.65	6,658,508	+0.53(+0.76%)
May 11, 2015	71.35	71.37	70.05	70.12	9,600,808	-0.50(-0.71%)
May 08, 2015	69.77	70.72	68.86	70.62	7,956,196	+1.68(+2.44%)
May 07, 2015	69.99	70.05	68.44	68.94	11,346,155	-1.56(-2.21%)
May 06, 2015	70.83	71.49	69.95	70.50	8,723,816	+0.18(+0.25%)
May 05, 2015	71.56	72.13	70.31	70.32	9,619,534	-0.72(-1.01%)
May 04, 2015	71.96	71.96	70.58	71.04	6,535,922	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.