Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	12.52	12.52	12.52	12.52	117	+0.04(+0.34%)
Jul 29, 2010	12.90	12.90	12.48	12.48	702	-0.09(-0.68%)
Jul 28, 2010	12.56	12.56	12.56	12.56	234	+0.29(+2.37%)
Jul 27, 2010	12.27	12.27	11.72	12.27	702	-0.12(-0.97%)
Jul 26, 2010	12.39	12.39	12.39	12.39	585	+0.21(+1.75%)
Jul 23, 2010	12.14	12.18	12.14	12.18	351	+0.17(+1.42%)
Jul 22, 2010	12.01	12.01	12.01	12.01	117	+0.13(+1.08%)
Jul 16, 2010	12.08	11.88	11.88	11.88	234	-0.26(-2.11%)
Jul 15, 2010	12.13	12.13	12.13	12.13	234	+0.13(+1.07%)
Jul 14, 2010	11.96	12.07	11.96	12.01	6,084	-0.17(-1.40%)
Jul 13, 2010	12.13	12.18	12.13	12.18	351	+0.43(+3.64%)
Jul 12, 2010	11.75	11.75	11.75	11.75	702	-0.21(-1.79%)
Jul 08, 2010	12.26	11.96	11.96	11.96	1,170	-0.56(-4.44%)
Jul 07, 2010	11.41	12.52	11.41	12.52	1,989	+1.40(+12.61%)
Jul 06, 2010	11.51	11.62	11.12	11.12	1,989	-0.13(-1.14%)
Jul 02, 2010	11.25	11.62	11.11	11.25	4,719	+0.09(+0.84%)
Jul 01, 2010	11.62	11.62	11.12	11.15	3,042	-0.56(-4.74%)
Jun 29, 2010	12.69	11.71	11.71	11.71	4,563	-1.31(-10.05%)
Jun 24, 2010	13.33	13.02	13.02	13.02	936	-0.36(-2.68%)
Jun 23, 2010	13.16	13.37	13.16	13.37	585	+0.09(+0.64%)
Jun 22, 2010	12.99	13.29	12.88	13.29	6,084	+0.09(+0.65%)
Jun 21, 2010	13.37	13.37	13.20	13.20	1,053	-0.34(-2.52%)
Jun 18, 2010	13.54	13.76	13.54	13.54	351	-0.04(-0.31%)
Jun 15, 2010	13.34	13.59	13.59	13.59	468	+0.13(+0.95%)
Jun 14, 2010	13.37	13.46	13.37	13.46	702	+0.30(+2.27%)
Jun 11, 2010	13.16	13.16	13.16	13.16	117	+0.17(+1.32%)
Jun 09, 2010	12.99	12.99	12.99	12.99	0	-0.02(-0.13%)
Jun 08, 2010	13.04	13.04	12.82	13.01	2,106	-0.13(-0.98%)
Jun 07, 2010	13.25	13.25	13.13	13.13	936	-0.38(-2.78%)
Jun 04, 2010	13.51	13.67	13.50	13.51	3,042	-0.29(-2.11%)
Jun 03, 2010	13.05	13.93	13.05	13.80	2,457	+0.26(+1.89%)
Jun 02, 2010	13.54	13.55	13.54	13.54	2,457	+0.10(+0.71%)
Jun 01, 2010	13.47	13.47	13.45	13.45	351	-0.22(-1.62%)
May 28, 2010	13.67	13.68	13.67	13.67	3,044	-0.12(-0.87%)
May 26, 2010	14.07	13.79	13.79	13.79	3,161	+0.09(+0.62%)
May 25, 2010	13.36	13.71	13.24	13.71	9,661	-0.02(-0.12%)
May 24, 2010	13.79	13.79	13.72	13.72	468	+0.04(+0.31%)
May 21, 2010	13.66	13.68	13.66	13.68	1,405	-0.55(-3.84%)
May 20, 2010	14.23	14.23	14.23	14.23	234	+0.35(+2.52%)
May 19, 2010	13.92	13.92	13.76	13.88	2,927	+0.00(+0.00%)
May 18, 2010	14.52	14.52	13.77	13.88	2,459	-0.43(-2.98%)
May 17, 2010	14.07	14.30	14.05	14.30	1,522	-0.01(-0.06%)
May 14, 2010	14.31	14.94	14.26	14.31	1,756	-0.11(-0.77%)
May 11, 2010	14.42	14.42	14.42	14.42	0	-0.18(-1.23%)
May 10, 2010	14.30	14.60	14.29	14.60	585	+0.51(+3.64%)
May 07, 2010	14.26	14.39	14.09	14.09	702	+0.23(+1.63%)
May 06, 2010	14.71	14.83	13.86	13.86	2,400	-0.99(-6.70%)
May 05, 2010	14.99	15.02	14.86	14.86	4,214	-0.87(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.