Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.29	24.77	24.19	24.70	355,361	+0.44(+1.81%)
Jul 30, 2013	24.30	24.47	24.08	24.26	409,992	+0.06(+0.25%)
Jul 29, 2013	24.19	24.43	24.14	24.20	467,053	-0.09(-0.35%)
Jul 26, 2013	24.38	24.38	24.12	24.29	498,024	-0.29(-1.19%)
Jul 25, 2013	24.81	25.06	24.28	24.58	784,172	-0.40(-1.62%)
Jul 24, 2013	25.30	25.47	24.92	24.99	884,406	-0.23(-0.92%)
Jul 23, 2013	24.70	25.28	24.70	25.22	724,773	+0.49(+1.99%)
Jul 22, 2013	24.61	24.92	24.50	24.73	570,658	+0.10(+0.42%)
Jul 19, 2013	24.74	24.84	24.53	24.62	489,150	-0.20(-0.80%)
Jul 18, 2013	24.72	24.99	24.53	24.82	391,407	+0.09(+0.35%)
Jul 17, 2013	24.91	24.91	24.51	24.74	475,488	-0.10(-0.42%)
Jul 16, 2013	25.06	25.15	24.77	24.84	315,106	-0.18(-0.72%)
Jul 15, 2013	25.57	25.80	24.98	25.02	489,986	-0.57(-2.22%)
Jul 12, 2013	25.42	25.91	25.42	25.59	432,056	+0.09(+0.37%)
Jul 11, 2013	25.27	25.61	25.27	25.49	646,978	+0.48(+1.93%)
Jul 10, 2013	24.97	25.11	24.78	25.01	299,126	+0.04(+0.17%)
Jul 09, 2013	24.32	25.04	24.28	24.97	436,679	+0.69(+2.84%)
Jul 08, 2013	24.49	24.55	24.14	24.28	476,563	-0.09(-0.39%)
Jul 05, 2013	24.54	24.58	23.91	24.37	254,987	+0.04(+0.18%)
Jul 03, 2013	23.97	24.40	23.96	24.33	343,566	+0.22(+0.93%)
Jul 02, 2013	24.45	24.68	24.04	24.11	515,472	-0.38(-1.55%)
Jul 01, 2013	24.26	24.79	24.26	24.49	526,289	+0.34(+1.43%)
Jun 28, 2013	24.25	24.49	24.11	24.14	808,015	-0.20(-0.81%)
Jun 27, 2013	24.22	24.39	24.16	24.34	392,182	+0.22(+0.93%)
Jun 26, 2013	23.96	24.29	23.93	24.11	608,350	+0.37(+1.56%)
Jun 25, 2013	24.02	24.18	23.73	23.74	408,159	-0.12(-0.51%)
Jun 24, 2013	24.13	24.13	23.69	23.86	516,727	-0.46(-1.88%)
Jun 21, 2013	24.36	24.58	23.90	24.32	967,102	+0.04(+0.18%)
Jun 20, 2013	24.30	24.39	23.93	24.28	522,044	-0.24(-0.98%)
Jun 19, 2013	25.11	25.26	24.46	24.52	291,143	-0.58(-2.30%)
Jun 18, 2013	24.86	25.19	24.66	25.10	324,978	+0.24(+0.97%)
Jun 17, 2013	24.60	24.87	24.52	24.86	688,995	+0.51(+2.09%)
Jun 14, 2013	24.30	24.46	24.19	24.35	317,552	+0.06(+0.25%)
Jun 13, 2013	23.73	24.36	23.68	24.29	427,193	+0.53(+2.21%)
Jun 12, 2013	24.05	24.18	23.59	23.76	625,855	-0.15(-0.61%)
Jun 11, 2013	23.92	24.16	23.73	23.91	428,083	-0.18(-0.75%)
Jun 10, 2013	24.03	24.29	23.98	24.09	537,438	+0.09(+0.40%)
Jun 07, 2013	24.00	24.08	23.70	23.99	448,071	+0.14(+0.58%)
Jun 06, 2013	23.75	23.86	23.51	23.86	550,990	+0.09(+0.40%)
Jun 05, 2013	23.72	24.00	23.64	23.76	564,860	-0.02(-0.07%)
Jun 04, 2013	23.95	24.13	23.54	23.78	371,801	-0.18(-0.77%)
Jun 03, 2013	24.26	24.43	23.81	23.96	397,467	-0.23(-0.96%)
May 31, 2013	24.13	24.56	24.12	24.19	486,022	+0.00(+0.00%)
May 30, 2013	24.20	24.29	24.03	24.19	442,801	+0.05(+0.21%)
May 29, 2013	24.26	24.31	23.79	24.14	579,768	-0.19(-0.78%)
May 28, 2013	24.36	24.81	24.19	24.33	888,823	+0.15(+0.61%)
May 24, 2013	24.09	24.34	24.01	24.19	290,843	-0.06(-0.25%)
May 23, 2013	24.12	24.39	24.01	24.25	698,425	-0.15(-0.60%)
May 22, 2013	24.77	25.04	24.26	24.39	643,582	-0.40(-1.63%)
May 21, 2013	24.96	25.05	24.78	24.80	357,712	-0.10(-0.42%)
May 20, 2013	24.70	25.02	24.69	24.90	455,929	+0.16(+0.66%)
May 17, 2013	24.70	24.86	24.58	24.74	389,867	+0.06(+0.24%)
May 16, 2013	25.24	25.26	24.56	24.68	406,012	-0.54(-2.15%)
May 15, 2013	24.92	25.34	24.73	25.22	599,351	+0.73(+2.99%)
May 13, 2013	24.69	24.77	24.36	24.49	554,244	-0.28(-1.11%)
May 10, 2013	24.72	24.98	24.67	24.76	338,178	+0.10(+0.42%)
May 09, 2013	24.70	24.95	24.54	24.66	810,279	-0.04(-0.17%)
May 08, 2013	25.19	25.27	24.70	24.70	906,683	-0.44(-1.75%)
May 07, 2013	24.86	25.44	24.83	25.14	523,637	+0.31(+1.25%)
May 06, 2013	24.63	24.98	24.56	24.83	632,019	+0.28(+1.12%)
May 03, 2013	24.56	24.76	24.37	24.56	770,768	+0.19(+0.78%)
May 02, 2013	24.44	24.77	24.23	24.37	802,148	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.