Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2014 | 27.56 | 27.56 | 27.56 | 27.56 | 300 | +0.29(+1.06%) |
Jul 25, 2014 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.00(+0.00%) |
Jul 24, 2014 | 27.22 | 27.27 | 27.22 | 27.27 | 402 | -0.53(-1.91%) |
Jul 22, 2014 | 27.29 | 27.80 | 27.80 | 27.80 | 1,700 | -0.51(-1.80%) |
Jul 21, 2014 | 28.76 | 28.76 | 28.31 | 28.31 | 800 | +0.79(+2.87%) |
Jul 18, 2014 | 27.50 | 27.52 | 27.50 | 27.52 | 700 | -0.12(-0.43%) |
Jul 17, 2014 | 27.65 | 27.86 | 27.32 | 27.64 | 7,400 | -0.15(-0.54%) |
Jul 16, 2014 | 27.56 | 28.07 | 26.83 | 27.79 | 6,008 | +0.20(+0.72%) |
Jul 15, 2014 | 27.36 | 28.93 | 27.20 | 27.59 | 14,301 | +0.54(+2.00%) |
Jul 14, 2014 | 27.05 | 27.15 | 26.93 | 27.05 | 7,372 | +0.55(+2.08%) |
Jul 09, 2014 | 26.50 | 26.50 | 26.50 | 26.50 | 300 | +0.33(+1.26%) |
Jul 08, 2014 | 26.17 | 26.68 | 26.17 | 26.17 | 2,670 | -0.13(-0.49%) |
Jul 01, 2014 | 26.30 | 26.30 | 26.30 | 26.30 | 1,700 | +0.18(+0.69%) |
Jun 30, 2014 | 24.80 | 26.26 | 24.80 | 26.12 | 4,989 | +1.49(+6.05%) |
Jun 27, 2014 | 24.63 | 24.63 | 24.63 | 24.63 | 39 | +0.00(+0.00%) |
Jun 25, 2014 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
Jun 20, 2014 | 24.61 | 24.63 | 24.63 | 24.63 | 800 | -0.39(-1.56%) |
Jun 17, 2014 | 25.11 | 25.02 | 25.02 | 25.02 | 2,400 | -0.58(-2.27%) |
Jun 06, 2014 | 25.50 | 25.60 | 25.60 | 25.60 | 2,800 | -0.08(-0.31%) |
Jun 05, 2014 | 25.68 | 25.68 | 25.68 | 25.68 | 200 | +0.44(+1.74%) |
Jun 04, 2014 | 25.24 | 25.24 | 25.24 | 25.24 | 500 | +0.00(+0.00%) |
Jun 03, 2014 | 25.24 | 25.24 | 25.23 | 25.24 | 500 | +0.10(+0.40%) |
Jun 02, 2014 | 24.82 | 25.32 | 24.64 | 25.14 | 10,611 | +0.17(+0.68%) |
May 30, 2014 | 24.89 | 24.97 | 24.89 | 24.97 | 800 | +0.37(+1.50%) |
May 27, 2014 | 24.44 | 24.60 | 24.60 | 24.60 | 1,100 | +0.61(+2.54%) |
May 20, 2014 | 23.99 | 23.99 | 23.99 | 23.99 | 6,100 | -0.31(-1.28%) |
May 19, 2014 | 24.00 | 24.30 | 24.00 | 24.30 | 473 | -0.34(-1.38%) |
May 16, 2014 | 24.46 | 24.75 | 24.46 | 24.64 | 5,496 | -0.06(-0.24%) |
May 15, 2014 | 25.01 | 25.01 | 24.00 | 24.70 | 4,020 | -0.15(-0.60%) |
May 14, 2014 | 25.02 | 25.22 | 24.02 | 24.85 | 1,705 | +0.35(+1.43%) |
May 13, 2014 | 24.50 | 24.50 | 24.50 | 24.50 | 627 | +0.50(+2.08%) |
May 12, 2014 | 24.00 | 24.00 | 24.00 | 24.00 | 742 | -0.50(-2.04%) |
May 09, 2014 | 24.50 | 24.50 | 24.50 | 24.50 | 77 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.