Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.48	22.54	22.33	22.45	18,467	+0.10(+0.44%)
Jul 30, 2018	22.44	22.59	22.25	22.35	47,777	-0.10(-0.46%)
Jul 27, 2018	22.46	22.69	22.24	22.46	7,508	+0.23(+1.06%)
Jul 26, 2018	22.63	22.63	22.22	22.22	23,838	-0.55(-2.41%)
Jul 25, 2018	22.91	23.01	22.77	22.77	44,074	-0.09(-0.38%)
Jul 24, 2018	22.65	22.99	22.54	22.86	45,546	+0.32(+1.42%)
Jul 23, 2018	22.54	22.58	22.52	22.54	1,866	-0.10(-0.46%)
Jul 20, 2018	23.03	23.03	22.49	22.64	27,564	-0.13(-0.55%)
Jul 19, 2018	23.22	23.22	22.76	22.76	20,552	-0.85(-3.61%)
Jul 18, 2018	22.62	23.62	22.62	23.62	12,453	+1.23(+5.47%)
Jul 17, 2018	22.72	22.73	22.36	22.39	31,378	-0.32(-1.39%)
Jul 16, 2018	22.60	22.81	22.56	22.71	10,153	+0.06(+0.25%)
Jul 13, 2018	22.84	23.05	22.65	22.65	25,228	-0.19(-0.84%)
Jul 12, 2018	22.24	23.02	22.24	22.84	35,949	+0.67(+3.01%)
Jul 11, 2018	22.32	22.36	22.13	22.17	31,936	-0.07(-0.31%)
Jul 10, 2018	22.31	22.36	22.20	22.24	25,624	-0.12(-0.54%)
Jul 09, 2018	22.39	22.50	22.25	22.36	14,290	-0.03(-0.15%)
Jul 06, 2018	22.24	22.54	22.05	22.40	40,810	+0.12(+0.54%)
Jul 05, 2018	22.28	22.42	21.93	22.28	61,981	+0.21(+0.96%)
Jul 03, 2018		22.07	22.07	22.07	0	+0.15(+0.71%)
Jun 29, 2018		21.91	21.91	21.91	337	+0.18(+0.84%)
Jun 28, 2018	21.96	22.07	21.67	21.73	48,189	-0.27(-1.25%)
Jun 27, 2018	22.36	22.57	21.94	22.00	12,844	-0.41(-1.84%)
Jun 26, 2018	22.38	22.47	22.29	22.42	15,453	+0.09(+0.38%)
Jun 25, 2018	22.29	22.46	21.98	22.33	153,786	-0.10(-0.46%)
Jun 22, 2018	22.39	22.44	22.26	22.43	6,991	+0.04(+0.18%)
Jun 21, 2018	22.84	22.84	22.34	22.39	43,566	-0.36(-1.59%)
Jun 20, 2018	23.17	23.17	22.70	22.75	11,081	-0.32(-1.37%)
Jun 19, 2018	23.28	23.28	23.02	23.07	22,863	-0.49(-2.07%)
Jun 18, 2018	23.35	23.55	23.15	23.55	16,886	+0.28(+1.21%)
Jun 15, 2018		23.46	23.17	23.27	84,661	-0.19(-0.81%)
Jun 14, 2018	23.43	23.54	23.30	23.46	47,776	+0.09(+0.37%)
Jun 13, 2018	23.21	23.48	23.21	23.38	35,750	+0.22(+0.96%)
Jun 12, 2018	23.18	23.31	23.01	23.15	29,876	-0.17(-0.71%)
Jun 11, 2018	23.24	23.34	23.21	23.32	27,360	+0.06(+0.27%)
Jun 08, 2018	22.91	23.28	22.91	23.26	26,115	+0.32(+1.37%)
Jun 07, 2018	23.09	23.16	22.51	22.94	38,273	-0.22(-0.96%)
Jun 06, 2018			22.96	23.17	11,421	-0.05(-0.20%)
Jun 05, 2018	22.82	23.30	22.82	23.21	28,552	+0.30(+1.32%)
Jun 04, 2018	22.91	22.91	22.62	22.91	49,698	+0.10(+0.43%)
Jun 01, 2018	22.91	22.91	22.70	22.81	15,252	-0.05(-0.23%)
May 31, 2018	23.19	23.19	22.79	22.86	42,672	-0.38(-1.65%)
May 30, 2018	22.85	23.32	22.83	23.25	161,980	+0.37(+1.63%)
May 29, 2018	23.16	23.32	22.64	22.87	74,610	-0.19(-0.82%)
May 25, 2018		23.06	23.06	23.06	0	+0.30(+1.33%)
May 24, 2018	22.93	23.21	22.76	22.76	57,139	+0.34(+1.53%)
May 23, 2018	22.57	22.99	22.41	22.41	47,642	-0.29(-1.28%)
May 22, 2018	22.01	22.71	21.98	22.71	61,296	+0.72(+3.29%)
May 21, 2018	21.99	22.01	21.97	21.98	3,976	+0.03(+0.12%)
May 18, 2018	22.01	22.01	21.84	21.96	35,899	-0.06(-0.26%)
May 17, 2018	21.73	22.01	21.30	22.01	74,461	+0.29(+1.34%)
May 16, 2018	22.04	22.07	21.57	21.72	47,824	-0.23(-1.05%)
May 15, 2018	21.64	22.02	21.50	21.95	39,472	+0.31(+1.44%)
May 14, 2018	21.63	21.85	21.63	21.64	37,784	+0.02(+0.11%)
May 11, 2018	21.63	21.75	21.43	21.62	31,575	-0.11(-0.50%)
May 10, 2018	21.10	21.80	21.10	21.73	118,531	+0.70(+3.32%)
May 09, 2018	21.08	21.44	20.98	21.03	68,835	+0.31(+1.52%)
May 08, 2018	20.96	21.15	20.67	20.72	71,343	-0.21(-0.98%)
May 07, 2018	20.77	20.92	20.48	20.92	35,467	+0.03(+0.14%)
May 04, 2018	20.47	20.89	20.41	20.89	88,809	+0.43(+2.12%)
May 03, 2018	20.12	20.48	20.01	20.46	61,520	+0.18(+0.90%)
May 02, 2018	20.01	20.51	20.01	20.28	183,556	+0.22(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.