Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.94	19.22	18.37	18.50	26,332	-0.52(-2.72%)
Jul 28, 2022	18.54	19.20	18.53	19.02	9,784	+0.42(+2.28%)
Jul 27, 2022	18.53	18.64	18.20	18.60	10,545	+0.02(+0.13%)
Jul 26, 2022	18.98	19.15	18.38	18.57	13,690	-0.42(-2.21%)
Jul 25, 2022	18.84	19.23	18.83	18.99	5,406	+0.18(+0.95%)
Jul 22, 2022	18.84	19.34	18.65	18.82	30,800	-0.01(-0.05%)
Jul 21, 2022	18.75	19.04	18.74	18.82	16,162	-0.03(-0.15%)
Jul 20, 2022	18.75	19.35	18.75	18.85	23,208	+0.00(+0.00%)
Jul 19, 2022	18.44	18.86	18.44	18.85	7,905	+0.75(+4.16%)
Jul 18, 2022	18.14	18.56	18.04	18.10	18,278	+0.05(+0.26%)
Jul 15, 2022	17.87	18.11	17.60	18.05	57,314	+0.56(+3.18%)
Jul 14, 2022	17.89	17.89	17.40	17.50	16,604	-0.73(-3.98%)
Jul 13, 2022	19.08	19.08	18.01	18.22	25,849	-0.14(-0.77%)
Jul 12, 2022	18.17	18.61	18.16	18.36	50,392	+0.13(+0.72%)
Jul 11, 2022	18.83	18.85	18.00	18.23	15,917	-0.68(-3.59%)
Jul 08, 2022	18.70	19.02	18.70	18.91	3,149	-0.03(-0.15%)
Jul 07, 2022	18.74	19.38	18.71	18.94	19,488	+0.05(+0.27%)
Jul 06, 2022	19.35	19.35	18.65	18.89	8,081	-0.22(-1.16%)
Jul 05, 2022	19.94	19.94	18.83	19.11	72,874	-0.89(-4.43%)
Jul 01, 2022	19.78	20.08	19.78	19.99	5,735	+0.04(+0.19%)
Jun 30, 2022	20.62	20.77	19.78	19.95	99,774	-0.92(-4.42%)
Jun 29, 2022	21.14	21.16	20.64	20.88	7,165	+0.06(+0.27%)
Jun 28, 2022	21.32	21.60	20.77	20.82	16,194	-0.23(-1.07%)
Jun 27, 2022	22.05	22.05	20.61	21.05	16,436	-0.70(-3.20%)
Jun 24, 2022	22.27	22.76	21.57	21.74	18,446	-0.22(-0.99%)
Jun 23, 2022	22.07	22.34	21.55	21.96	100,944	+0.28(+1.30%)
Jun 22, 2022	22.24	22.24	20.62	21.68	24,954	-0.56(-2.50%)
Jun 21, 2022	21.38	22.23	21.38	22.23	33,004	+1.21(+5.73%)
Jun 17, 2022	19.95	21.26	19.95	21.03	35,352	+0.89(+4.39%)
Jun 16, 2022	21.00	21.14	20.10	20.14	15,621	-1.70(-7.80%)
Jun 15, 2022	20.77	22.04	20.77	21.85	19,373	+1.20(+5.79%)
Jun 14, 2022	20.96	21.02	20.58	20.65	16,395	+0.19(+0.92%)
Jun 13, 2022	20.92	21.24	20.45	20.46	44,736	-1.25(-5.77%)
Jun 10, 2022	21.79	21.80	21.35	21.72	23,029	-0.58(-2.62%)
Jun 09, 2022	22.04	22.41	21.80	22.30	22,872	+0.24(+1.07%)
Jun 08, 2022	22.26	22.73	21.97	22.06	71,363	-0.42(-1.88%)
Jun 07, 2022	22.69	23.21	22.35	22.49	74,440	-0.63(-2.73%)
Jun 06, 2022	22.09	23.49	21.77	23.12	46,999	+1.35(+6.19%)
Jun 03, 2022	22.52	22.52	21.46	21.77	51,793	-0.77(-3.43%)
Jun 02, 2022	21.82	22.58	21.82	22.54	41,642	+0.50(+2.26%)
Jun 01, 2022	24.16	24.16	21.35	22.05	38,115	-0.12(-0.55%)
May 31, 2022	22.73	22.73	21.81	22.17	70,763	-0.83(-3.60%)
May 27, 2022	22.49	23.20	22.38	23.00	38,978	+0.83(+3.75%)
May 26, 2022	21.38	22.46	21.23	22.17	40,142	+0.84(+3.95%)
May 25, 2022	20.99	21.40	20.72	21.32	27,771	+0.44(+2.11%)
May 24, 2022	21.04	21.04	20.01	20.88	43,219	-0.62(-2.87%)
May 23, 2022	20.32	21.50	20.32	21.50	25,325	+1.57(+7.89%)
May 20, 2022	20.75	21.13	18.96	19.93	130,595	-0.52(-2.56%)
May 19, 2022	20.96	21.00	20.00	20.45	55,771	-0.27(-1.31%)
May 18, 2022	21.84	22.16	20.58	20.72	37,143	-1.27(-5.79%)
May 17, 2022	22.16	22.37	21.74	22.00	38,636	+0.22(+1.03%)
May 16, 2022	22.04	22.21	21.47	21.77	31,425	-0.11(-0.51%)
May 13, 2022	21.43	22.08	21.43	21.89	49,855	+0.65(+3.04%)
May 12, 2022	21.58	22.08	20.94	21.24	30,464	-0.74(-3.36%)
May 11, 2022	21.54	22.36	21.52	21.98	40,121	+0.51(+2.35%)
May 10, 2022	22.68	22.68	20.86	21.47	71,721	+0.02(+0.09%)
May 09, 2022	21.75	21.75	21.16	21.45	80,268	-0.24(-1.12%)
May 06, 2022	21.68	22.35	21.14	21.70	24,523	-0.03(-0.13%)
May 05, 2022	22.47	22.47	20.31	21.73	70,970	-0.67(-3.01%)
May 04, 2022	22.28	22.60	21.98	22.40	31,596	+0.47(+2.13%)
May 03, 2022	22.67	22.85	21.79	21.93	31,432	-0.69(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.