Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	71.66	73.87	71.62	73.10	1,950,512	+1.30(+1.81%)
Jul 30, 2013	72.94	73.02	71.45	71.81	1,908,132	-0.70(-0.97%)
Jul 29, 2013	72.78	73.06	72.38	72.51	938,178	-0.35(-0.48%)
Jul 26, 2013	72.86	73.45	72.08	72.86	1,394,783	-0.40(-0.55%)
Jul 25, 2013	73.13	73.36	72.61	73.26	1,110,658	-0.10(-0.14%)
Jul 24, 2013	73.77	74.44	73.08	73.37	1,434,562	-0.05(-0.06%)
Jul 23, 2013	73.77	74.01	73.24	73.41	1,218,619	-0.23(-0.31%)
Jul 22, 2013	73.08	74.08	72.84	73.64	1,014,110	+0.53(+0.72%)
Jul 19, 2013	72.99	73.15	71.98	73.11	1,055,616	+0.27(+0.37%)
Jul 18, 2013	71.41	73.91	71.41	72.84	1,842,019	+1.91(+2.69%)
Jul 17, 2013	70.76	71.53	70.68	70.93	1,151,468	+0.54(+0.76%)
Jul 16, 2013	71.22	71.25	69.96	70.40	1,719,896	-0.88(-1.24%)
Jul 15, 2013	71.25	71.66	71.14	71.28	1,256,170	-0.13(-0.18%)
Jul 12, 2013	72.04	72.11	71.06	71.41	1,420,841	-0.10(-0.14%)
Jul 11, 2013	71.11	71.83	70.70	71.52	2,114,648	+1.18(+1.68%)
Jul 10, 2013	70.13	70.87	70.06	70.33	1,624,326	+0.22(+0.31%)
Jul 09, 2013	69.58	70.44	69.35	70.12	1,899,620	+0.77(+1.11%)
Jul 08, 2013	69.70	70.12	69.12	69.35	1,925,477	-0.10(-0.15%)
Jul 05, 2013	68.53	69.46	68.28	69.45	1,345,512	+0.96(+1.40%)
Jul 03, 2013	67.20	68.51	66.80	68.49	1,159,209	+0.75(+1.11%)
Jul 02, 2013	68.20	68.40	67.53	67.74	1,880,037	-0.65(-0.95%)
Jul 01, 2013	68.73	69.12	68.13	68.39	1,867,140	+0.30(+0.44%)
Jun 28, 2013	68.01	68.69	67.90	68.09	1,987,143	-0.07(-0.10%)
Jun 27, 2013	67.32	68.39	67.29	68.15	1,970,855	+1.12(+1.67%)
Jun 26, 2013	66.96	67.35	66.41	67.04	1,947,931	+0.66(+0.99%)
Jun 25, 2013	66.91	67.01	66.09	66.38	2,583,180	-0.16(-0.24%)
Jun 24, 2013	66.34	67.35	66.02	66.54	4,699,128	-0.19(-0.28%)
Jun 21, 2013	65.69	67.06	65.55	66.73	4,091,045	+1.69(+2.60%)
Jun 20, 2013	64.30	65.53	63.89	65.03	3,209,213	+0.29(+0.45%)
Jun 19, 2013	65.51	65.68	64.74	64.74	1,662,385	-0.69(-1.05%)
Jun 18, 2013	64.07	65.54	63.92	65.43	1,742,741	+1.30(+2.02%)
Jun 17, 2013	64.45	64.84	63.75	64.13	1,891,831	+0.11(+0.18%)
Jun 14, 2013	64.75	65.28	64.00	64.02	1,887,282	-1.19(-1.83%)
Jun 13, 2013	65.08	65.31	63.94	65.21	2,236,716	-0.01(-0.01%)
Jun 12, 2013	65.88	66.10	65.20	65.22	1,424,390	-0.48(-0.73%)
Jun 11, 2013	64.90	66.17	64.25	65.70	3,143,561	+0.89(+1.38%)
Jun 10, 2013	64.38	64.99	64.37	64.81	1,207,585	+0.52(+0.80%)
Jun 07, 2013	63.40	64.71	63.32	64.29	1,496,410	+1.40(+2.23%)
Jun 06, 2013	61.96	62.90	61.56	62.89	1,118,788	+0.93(+1.50%)
Jun 05, 2013	63.21	63.54	61.78	61.96	1,838,131	-1.46(-2.30%)
Jun 04, 2013	62.85	63.54	62.70	63.42	1,843,346	+0.54(+0.87%)
Jun 03, 2013	63.89	63.95	62.28	62.87	2,140,800	-0.90(-1.41%)
May 31, 2013	65.23	65.42	63.78	63.78	1,364,193	-1.74(-2.65%)
May 30, 2013	64.72	65.63	64.43	65.51	983,886	+0.85(+1.31%)
May 29, 2013	64.47	64.84	64.06	64.67	1,320,818	-0.21(-0.32%)
May 28, 2013	63.80	65.34	63.80	64.88	2,102,652	+1.73(+2.74%)
May 24, 2013	63.43	63.59	62.77	63.15	2,496,158	-0.65(-1.02%)
May 23, 2013	63.42	64.03	62.82	63.80	1,940,136	-0.04(-0.06%)
May 22, 2013	63.76	65.00	63.39	63.83	3,339,405	+0.34(+0.53%)
May 21, 2013	62.83	63.80	62.83	63.49	2,277,181	+0.64(+1.02%)
May 20, 2013	63.66	63.73	62.75	62.86	1,457,984	-0.92(-1.44%)
May 17, 2013	63.34	63.92	63.34	63.78	1,644,936	+0.51(+0.80%)
May 16, 2013	63.80	64.09	63.20	63.27	1,447,009	-0.70(-1.09%)
May 15, 2013	63.80	64.17	63.22	63.96	1,646,507	-0.87(-1.35%)
May 13, 2013	64.48	64.87	64.00	64.84	1,384,675	+0.20(+0.31%)
May 10, 2013	64.00	64.64	63.66	64.64	1,179,615	+0.74(+1.16%)
May 09, 2013	64.18	64.34	63.50	63.90	1,461,796	-0.33(-0.51%)
May 08, 2013	62.87	64.23	62.87	64.23	1,704,648	+1.36(+2.17%)
May 07, 2013	62.98	63.39	62.65	62.87	1,874,151	-0.15(-0.24%)
May 06, 2013	63.06	63.76	62.93	63.02	1,596,137	-0.04(-0.06%)
May 03, 2013	64.27	63.94	63.01	63.05	2,639,376	-0.88(-1.38%)
May 02, 2013	62.33	64.69	62.29	63.94	3,176,596	+2.53(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.