Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	121.02	122.95	119.70	121.26	5,796,930	-6.61(-5.17%)
Jul 28, 2016	129.52	130.50	127.83	127.87	2,121,169	-2.01(-1.55%)
Jul 27, 2016	131.12	131.12	128.97	129.89	2,408,722	-1.77(-1.34%)
Jul 26, 2016	131.35	134.13	130.00	131.65	2,550,866	-0.19(-0.14%)
Jul 25, 2016	137.29	137.29	131.50	131.84	3,722,320	-5.44(-3.97%)
Jul 22, 2016	133.20	137.98	131.40	137.29	4,216,277	+5.34(+4.05%)
Jul 21, 2016	124.05	140.10	123.93	131.95	5,665,514	+6.78(+5.42%)
Jul 20, 2016	123.20	125.30	123.17	125.17	2,071,003	+2.64(+2.16%)
Jul 19, 2016	125.14	125.86	121.43	122.52	3,385,026	-2.66(-2.13%)
Jul 18, 2016	124.78	125.72	123.57	125.19	1,951,280	+1.37(+1.11%)
Jul 15, 2016	122.68	125.51	122.28	123.81	2,654,979	+1.56(+1.28%)
Jul 14, 2016	122.89	123.17	121.98	122.25	1,869,254	-0.17(-0.14%)
Jul 13, 2016	121.90	122.56	121.23	122.42	1,193,864	+1.12(+0.92%)
Jul 12, 2016	120.47	121.46	120.36	121.30	1,413,171	+0.59(+0.49%)
Jul 11, 2016	121.77	122.12	120.42	120.71	1,471,749	-1.16(-0.95%)
Jul 08, 2016	120.17	122.15	119.42	121.86	2,367,647	+2.44(+2.05%)
Jul 07, 2016	121.13	121.56	119.12	119.42	2,214,877	-1.22(-1.01%)
Jul 06, 2016	119.03	121.55	117.86	120.64	1,685,470	+1.46(+1.22%)
Jul 05, 2016	120.74	121.11	118.29	119.19	1,242,883	-1.43(-1.19%)
Jul 01, 2016	120.67	120.61	120.61	120.61	1,965,927	+0.26(+0.22%)
Jun 30, 2016	120.55	120.55	119.14	120.35	1,964,170	-0.79(-0.65%)
Jun 29, 2016	118.36	121.48	118.06	121.14	1,464,727	+3.40(+2.89%)
Jun 28, 2016	116.64	117.94	115.55	117.74	1,713,114	+2.93(+2.55%)
Jun 27, 2016	119.14	119.23	114.60	114.80	2,217,164	-5.28(-4.40%)
Jun 24, 2016	119.21	120.58	118.65	120.09	3,514,179	-1.92(-1.57%)
Jun 23, 2016	121.30	122.22	120.77	122.01	1,518,574	+1.74(+1.45%)
Jun 22, 2016	120.46	121.64	119.73	120.27	1,714,437	+0.10(+0.09%)
Jun 21, 2016	120.22	120.60	119.18	120.16	1,145,412	-0.05(-0.04%)
Jun 20, 2016	120.22	121.66	119.42	120.21	2,698,127	-1.56(-1.28%)
Jun 17, 2016	121.30	122.24	120.36	121.77	1,656,074	+0.76(+0.63%)
Jun 16, 2016	118.77	121.32	117.07	121.01	1,983,693	+2.00(+1.68%)
Jun 15, 2016	119.92	120.58	118.56	119.01	1,067,242	-0.76(-0.64%)
Jun 14, 2016	118.76	119.94	118.20	119.77	1,049,912	+0.82(+0.69%)
Jun 13, 2016	119.72	121.22	118.70	118.95	1,395,853	-1.49(-1.23%)
Jun 10, 2016	120.89	121.52	119.95	120.44	1,175,128	-1.10(-0.91%)
Jun 09, 2016	122.69	123.91	121.06	121.54	1,110,478	-1.81(-1.46%)
Jun 08, 2016	121.13	123.56	120.78	123.34	1,322,331	+2.17(+1.79%)
Jun 07, 2016	121.45	122.71	120.99	121.17	1,265,274	-0.72(-0.59%)
Jun 06, 2016	122.01	123.42	120.80	121.89	912,058	-0.06(-0.05%)
Jun 03, 2016	121.27	122.50	121.21	121.96	1,316,213	+0.12(+0.10%)
Jun 02, 2016	120.14	122.09	120.10	121.84	1,586,903	+1.74(+1.45%)
Jun 01, 2016	120.46	120.73	118.74	120.10	1,747,341	-0.37(-0.30%)
May 31, 2016	121.30	121.52	119.85	120.46	2,404,375	-0.67(-0.55%)
May 27, 2016	121.22	121.13	121.13	121.13	1,042,305	-0.05(-0.04%)
May 26, 2016	121.91	122.77	120.89	121.18	992,325	-0.40(-0.33%)
May 25, 2016	118.60	122.12	117.68	121.58	3,674,261	+4.22(+3.60%)
May 24, 2016	119.32	120.36	117.09	117.36	4,806,047	-1.26(-1.06%)
May 23, 2016	120.80	120.83	117.55	118.62	4,496,839	-4.82(-3.91%)
May 20, 2016	121.98	123.47	121.77	123.44	2,102,154	+2.09(+1.72%)
May 19, 2016	120.92	122.31	119.61	121.36	727,903	-0.39(-0.32%)
May 18, 2016	122.54	122.86	120.55	121.75	811,701	-0.90(-0.74%)
May 17, 2016	121.94	122.76	120.39	122.66	1,729,577	+0.40(+0.33%)
May 16, 2016	120.65	123.11	120.23	122.25	971,309	+1.55(+1.29%)
May 13, 2016	120.71	121.56	118.55	120.70	1,711,257	+0.28(+0.23%)
May 12, 2016	122.74	122.74	119.67	120.42	1,910,652	-2.30(-1.88%)
May 11, 2016	125.15	125.77	122.33	122.72	1,561,586	-2.39(-1.91%)
May 10, 2016	123.74	125.57	123.46	125.11	799,232	+1.57(+1.27%)
May 09, 2016	122.90	124.91	122.49	123.54	1,345,661	+0.50(+0.40%)
May 06, 2016	128.82	128.82	121.35	123.04	2,739,066	-3.84(-3.02%)
May 05, 2016	126.94	128.20	126.45	126.88	866,699	-0.35(-0.27%)
May 04, 2016	128.77	129.52	126.67	127.22	1,104,406	-2.30(-1.77%)
May 03, 2016	129.69	130.78	128.53	129.52	753,089	-0.51(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.