Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	163.56	164.77	163.04	163.25	1,051,260	-0.38(-0.24%)
Jul 28, 2017	162.02	163.85	160.76	163.63	978,429	+1.79(+1.10%)
Jul 27, 2017	163.03	163.26	161.02	161.84	914,549	-1.41(-0.86%)
Jul 26, 2017	163.17	164.10	162.27	163.25	970,651	-0.23(-0.14%)
Jul 25, 2017	164.86	165.35	163.25	163.48	1,239,794	-0.68(-0.41%)
Jul 24, 2017	163.79	164.51	163.31	164.16	1,000,355	+0.28(+0.17%)
Jul 21, 2017	163.88	164.76	163.65	163.88	772,682	-0.25(-0.15%)
Jul 20, 2017	163.95	164.65	163.27	164.12	939,078	+0.17(+0.10%)
Jul 19, 2017	162.20	164.57	162.20	163.95	1,318,903	+2.08(+1.28%)
Jul 18, 2017	163.88	164.09	160.66	161.87	1,480,241	-1.96(-1.20%)
Jul 17, 2017	164.03	164.03	162.68	163.84	1,083,417	+0.37(+0.22%)
Jul 14, 2017	162.73	163.91	162.34	163.47	1,005,580	+0.71(+0.43%)
Jul 13, 2017	162.00	163.85	161.77	162.76	1,141,532	+0.93(+0.58%)
Jul 12, 2017	161.32	163.13	160.72	161.83	1,567,306	+0.85(+0.53%)
Jul 11, 2017	159.57	161.16	159.12	160.99	1,170,578	+1.50(+0.94%)
Jul 10, 2017	159.16	160.50	158.45	159.49	1,870,568	-0.04(-0.02%)
Jul 07, 2017	158.49	160.26	158.12	159.53	1,626,262	+1.57(+0.99%)
Jul 06, 2017	158.81	159.28	156.94	157.96	1,115,546	-1.15(-0.72%)
Jul 05, 2017	157.59	159.26	157.31	159.11	2,517,915	+1.56(+0.99%)
Jul 03, 2017	158.27	158.43	156.89	157.54	908,248	+0.10(+0.07%)
Jun 30, 2017	156.78	158.07	156.66	157.44	1,862,622	+0.65(+0.41%)
Jun 29, 2017	158.49	158.82	156.19	156.79	1,182,317	-1.34(-0.85%)
Jun 28, 2017	157.85	158.98	157.42	158.14	1,352,412	+1.02(+0.65%)
Jun 27, 2017	158.63	159.29	156.97	157.12	1,819,471	-1.14(-0.72%)
Jun 26, 2017	159.57	159.81	157.96	158.26	1,495,945	-1.27(-0.80%)
Jun 23, 2017	160.84	160.97	158.86	159.53	3,897,831	-1.01(-0.63%)
Jun 22, 2017	160.09	162.92	159.70	160.54	2,332,042	+0.47(+0.29%)
Jun 21, 2017	159.44	161.42	159.44	160.07	1,441,758	+0.56(+0.35%)
Jun 20, 2017	159.90	160.42	159.12	159.50	2,265,488	-0.64(-0.40%)
Jun 19, 2017	159.03	160.37	159.03	160.14	2,015,346	+1.11(+0.70%)
Jun 16, 2017	157.85	159.19	157.19	159.03	2,136,526	+1.69(+1.08%)
Jun 15, 2017	157.69	158.19	156.66	157.34	1,123,532	-0.78(-0.49%)
Jun 14, 2017	157.07	158.35	156.55	158.12	1,275,434	+1.47(+0.94%)
Jun 13, 2017	156.91	157.78	156.02	156.65	1,471,263	-0.24(-0.15%)
Jun 12, 2017	156.60	157.03	153.75	156.89	1,696,090	+0.06(+0.04%)
Jun 09, 2017	156.71	158.09	155.79	156.83	1,856,783	+0.22(+0.14%)
Jun 08, 2017		159.43	155.82	156.61	3,269,060	-1.85(-1.17%)
Jun 07, 2017	156.06	159.90	156.04	158.47	2,735,087	+2.80(+1.80%)
Jun 06, 2017	154.72	157.13	154.47	155.66	2,301,859	+0.70(+0.45%)
Jun 05, 2017	154.81	155.75	154.18	154.97	1,690,994	+0.28(+0.18%)
Jun 02, 2017	154.25	155.34	154.05	154.69	1,465,415	+0.48(+0.31%)
Jun 01, 2017	152.17	155.00	151.62	154.21	2,377,446	+2.56(+1.69%)
May 31, 2017	151.83	152.72	151.21	151.65	1,201,647	-0.25(-0.17%)
May 30, 2017	151.85	152.63	151.48	151.90	1,152,560	+0.17(+0.11%)
May 26, 2017	152.25	152.49	150.41	151.73	1,434,027	-0.31(-0.20%)
May 25, 2017	152.92	154.52	152.03	152.04	1,910,477	-0.20(-0.13%)
May 24, 2017	151.04	152.50	150.57	152.24	908,676	+1.26(+0.83%)
May 23, 2017	149.88	151.17	149.88	150.98	835,822	+1.10(+0.73%)
May 22, 2017	150.26	150.62	149.35	149.88	1,686,825	-0.12(-0.08%)
May 19, 2017	150.88	151.95	149.83	150.00	1,709,157	-0.58(-0.39%)
May 18, 2017	149.45	151.12	149.00	150.59	1,541,947	+1.59(+1.07%)
May 17, 2017	151.75	151.16	148.88	149.00	1,736,756	-2.76(-1.82%)
May 16, 2017	152.37	152.53	150.87	151.75	1,402,337	-0.72(-0.47%)
May 15, 2017	152.09	153.25	151.59	152.47	1,678,240	+0.07(+0.04%)
May 12, 2017	153.78	155.08	151.93	152.40	1,532,500	-1.68(-1.09%)
May 11, 2017	153.35	154.53	152.09	154.08	1,051,660	+0.87(+0.57%)
May 10, 2017	152.37	153.58	152.07	153.22	1,539,256	+0.23(+0.15%)
May 09, 2017	152.24	153.76	152.16	152.98	1,361,760	+0.85(+0.56%)
May 08, 2017	151.11	152.49	150.59	152.14	1,525,710	+1.41(+0.94%)
May 05, 2017	149.55	151.97	148.84	150.73	1,725,700	+3.31(+2.25%)
May 04, 2017	148.41	148.76	146.09	147.41	1,495,994	-0.28(-0.19%)
May 03, 2017	148.82	149.69	147.33	147.70	1,031,563	-1.27(-0.85%)
May 02, 2017	148.51	149.38	146.94	148.97	1,117,807	+0.81(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.