Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.34	16.64	16.28	16.44	323,900	-0.52(-3.04%)
Jul 30, 2014	17.16	17.27	16.92	16.96	256,140	-0.28(-1.63%)
Jul 29, 2014	17.40	17.59	17.17	17.24	228,170	-0.47(-2.65%)
Jul 28, 2014	17.43	17.72	17.39	17.71	256,129	+0.23(+1.29%)
Jul 25, 2014	17.54	17.63	17.37	17.48	265,994	-0.24(-1.38%)
Jul 24, 2014	17.46	17.80	17.43	17.72	327,256	+0.36(+2.05%)
Jul 23, 2014	17.46	17.57	17.17	17.37	365,536	-0.33(-1.85%)
Jul 22, 2014	17.61	17.76	17.42	17.70	691,371	+0.18(+1.02%)
Jul 21, 2014	17.23	17.54	16.96	17.52	514,597	+0.47(+2.75%)
Jul 18, 2014	17.22	17.27	16.93	17.05	1,636,259	+0.49(+2.94%)
Jul 17, 2014	16.89	16.90	16.47	16.56	526,888	-0.43(-2.54%)
Jul 16, 2014	17.36	17.39	16.89	16.99	388,294	-0.17(-0.98%)
Jul 15, 2014	17.37	17.51	17.06	17.16	457,639	-0.21(-1.19%)
Jul 14, 2014	17.13	17.44	17.00	17.37	544,625	+0.38(+2.26%)
Jul 11, 2014	17.04	17.13	16.91	16.98	196,502	-0.05(-0.28%)
Jul 10, 2014	16.98	17.08	16.84	17.03	233,038	+0.07(+0.39%)
Jul 09, 2014	16.74	17.06	16.66	16.96	183,021	+0.22(+1.29%)
Jul 08, 2014	16.88	16.99	16.71	16.75	187,806	-0.06(-0.34%)
Jul 07, 2014	16.73	16.83	16.58	16.81	351,093	+0.38(+2.28%)
Jul 03, 2014	16.24	16.43	16.43	16.43	229,685	+0.04(+0.23%)
Jul 02, 2014	16.76	16.78	16.27	16.39	329,390	-0.39(-2.35%)
Jul 01, 2014	17.11	17.22	16.75	16.79	371,556	-0.28(-1.65%)
Jun 30, 2014	16.97	17.16	16.82	17.07	372,432	-0.07(-0.44%)
Jun 27, 2014	17.10	17.28	16.88	17.14	256,401	-0.04(-0.22%)
Jun 26, 2014	17.11	17.24	17.02	17.18	183,411	-0.01(-0.05%)
Jun 25, 2014	17.27	17.45	17.11	17.19	319,160	+0.22(+1.27%)
Jun 24, 2014	16.92	17.16	16.89	16.97	251,335	+0.09(+0.56%)
Jun 23, 2014	17.04	17.13	16.79	16.88	194,307	-0.35(-2.01%)
Jun 20, 2014	17.07	17.41	16.94	17.23	307,083	+0.05(+0.27%)
Jun 19, 2014	17.28	17.57	17.08	17.18	214,704	-0.22(-1.24%)
Jun 18, 2014	17.01	17.48	16.99	17.40	475,305	+0.69(+4.16%)
Jun 17, 2014	16.83	16.96	16.59	16.70	321,821	-0.24(-1.44%)
Jun 16, 2014	16.68	16.96	16.65	16.95	418,977	-0.17(-0.99%)
Jun 13, 2014	16.83	17.38	16.80	17.11	399,953	+0.25(+1.50%)
Jun 12, 2014	17.01	17.10	16.79	16.86	276,609	-0.19(-1.10%)
Jun 11, 2014	17.08	17.21	16.94	17.05	474,701	+0.03(+0.17%)
Jun 10, 2014	16.95	17.19	16.78	17.02	524,022	+0.92(+5.71%)
Jun 06, 2014	15.91	16.06	15.76	16.10	436,081	+0.74(+4.82%)
Jun 05, 2014	15.23	15.38	15.21	15.36	211,481	+0.24(+1.61%)
Jun 04, 2014	15.11	15.16	15.01	15.12	331,196	+0.03(+0.19%)
Jun 03, 2014	14.99	15.15	14.98	15.09	428,623	+0.07(+0.50%)
Jun 02, 2014	15.00	15.43	14.95	15.01	598,874	-0.06(-0.37%)
May 30, 2014	15.27	15.46	14.93	15.07	909,557	-0.24(-1.59%)
May 29, 2014	15.12	15.35	15.12	15.31	426,518	+0.20(+1.30%)
May 28, 2014	14.78	15.18	14.68	15.12	392,716	+0.31(+2.09%)
May 27, 2014	15.37	15.40	14.80	14.81	385,452	-0.31(-2.05%)
May 23, 2014	15.31	15.12	15.12	15.12	258,369	-0.17(-1.14%)
May 22, 2014	15.29	15.35	15.13	15.29	222,182	+0.24(+1.60%)
May 21, 2014	15.08	15.26	14.92	15.05	348,347	-0.06(-0.37%)
May 20, 2014	15.22	15.37	15.09	15.11	229,406	-0.16(-1.04%)
May 19, 2014	15.61	15.61	15.24	15.27	316,713	-0.48(-3.04%)
May 16, 2014	15.82	15.89	15.64	15.75	388,859	+0.21(+1.33%)
May 15, 2014	15.87	15.92	15.40	15.54	299,161	-0.51(-3.16%)
May 14, 2014	15.99	16.38	15.98	16.05	349,452	+0.12(+0.77%)
May 13, 2014	16.06	16.26	15.86	15.92	284,330	-0.08(-0.53%)
May 12, 2014	15.76	16.08	15.76	16.01	353,979	+0.23(+1.49%)
May 09, 2014	16.10	16.21	15.71	15.77	415,059	-0.41(-2.55%)
May 08, 2014	16.47	16.54	16.14	16.19	391,489	-0.33(-1.99%)
May 07, 2014	16.24	16.62	16.21	16.51	555,345	+0.12(+0.74%)
May 06, 2014	16.11	16.53	16.10	16.39	423,727	+0.51(+3.19%)
May 05, 2014	16.04	16.22	15.79	15.89	333,268	-0.23(-1.45%)
May 02, 2014	15.74	16.20	15.66	16.12	566,937	+0.39(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.