Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	82.19	82.24	82.16	82.19	9,001	+0.45(+0.55%)
Jul 29, 2015	81.69	81.73	81.65	81.73	51	+0.43(+0.52%)
Jul 28, 2015	80.65	81.31	80.57	81.31	8,374	+0.68(+0.85%)
Jul 27, 2015	81.23	81.23	80.58	80.63	6,753	-0.66(-0.81%)
Jul 24, 2015	82.65	82.65	81.25	81.28	4,103	-0.94(-1.15%)
Jul 23, 2015	82.51	82.54	82.18	82.23	5,100	-0.13(-0.15%)
Jul 22, 2015	82.38	82.47	82.32	82.35	2,169	-0.73(-0.88%)
Jul 21, 2015	83.70	83.70	82.39	83.09	38,233	-0.03(-0.04%)
Jul 20, 2015	82.88	83.12	82.85	83.12	1,876	+0.08(+0.09%)
Jul 17, 2015	83.91	83.91	82.91	83.04	9,905	-0.10(-0.12%)
Jul 16, 2015	83.85	83.85	82.87	83.14	12,578	+0.68(+0.83%)
Jul 15, 2015	82.56	82.58	82.39	82.46	1,956	+0.18(+0.22%)
Jul 13, 2015	81.79	82.28	81.79	82.28	122	+0.74(+0.91%)
Jul 10, 2015	81.39	81.57	81.06	81.53	30,071	+0.93(+1.16%)
Jul 09, 2015	80.37	82.15	80.37	80.60	72,768	+1.01(+1.27%)
Jul 08, 2015	79.63	79.67	79.58	79.59	2,703	-1.16(-1.44%)
Jul 07, 2015	80.50	80.75	80.10	80.75	47,740	+0.22(+0.27%)
Jul 06, 2015	80.94	80.94	80.49	80.53	2,621	-1.00(-1.23%)
Jul 02, 2015	81.53	81.53	81.53	81.53	239	+0.12(+0.14%)
Jul 01, 2015	81.72	81.77	81.34	81.42	4,494	-0.01(-0.01%)
Jun 30, 2015	81.46	81.58	81.05	81.43	17,637	+0.33(+0.41%)
Jun 29, 2015	81.83	81.83	81.08	81.09	14,252	-1.80(-2.17%)
Jun 26, 2015	82.86	82.89	82.86	82.89	2,928	-0.40(-0.48%)
Jun 25, 2015	83.35	83.35	83.30	83.30	878	-0.89(-1.06%)
Jun 24, 2015	85.01	85.77	84.19	84.19	8,189	-0.61(-0.72%)
Jun 23, 2015	84.95	85.00	84.45	84.80	26,918	+0.33(+0.39%)
Jun 22, 2015	85.19	85.19	84.46	84.46	5,088	+0.81(+0.97%)
Jun 19, 2015	84.13	84.13	83.50	83.65	21,582	+0.03(+0.03%)
Jun 18, 2015	83.29	83.89	83.29	83.63	1,762	+0.87(+1.05%)
Jun 17, 2015	83.26	83.26	82.76	82.76	607,986	-0.13(-0.15%)
Jun 16, 2015	82.78	82.89	82.76	82.89	15,733	+0.09(+0.11%)
Jun 15, 2015	82.79	82.79	82.79	82.79	1,456	-0.59(-0.70%)
Jun 12, 2015	83.39	83.39	83.38	83.38	809	-0.49(-0.58%)
Jun 11, 2015	83.58	83.88	83.58	83.87	787	-0.13(-0.16%)
Jun 10, 2015	83.23	84.03	83.20	84.00	17,039	+1.45(+1.76%)
Jun 09, 2015	82.17	82.57	82.17	82.55	37,111	-0.25(-0.30%)
Jun 08, 2015	83.03	83.03	82.80	82.80	7,912	-0.38(-0.45%)
Jun 05, 2015	82.57	83.18	82.57	83.18	29,914	-0.46(-0.55%)
Jun 04, 2015	83.39	83.64	83.39	83.64	12,107	-0.51(-0.60%)
Jun 03, 2015	84.07	84.15	84.07	84.15	1,123	+0.25(+0.30%)
Jun 02, 2015	83.90	83.90	83.90	83.90	1,163	-0.14(-0.17%)
May 29, 2015	84.36	84.61	84.01	84.04	69	-0.59(-0.70%)
May 28, 2015	84.25	84.63	84.25	84.63	18,758	+0.15(+0.18%)
May 27, 2015	84.25	84.48	84.25	84.48	987	+0.47(+0.55%)
May 26, 2015	84.02	85.44	83.95	84.01	7,292	-1.23(-1.45%)
May 21, 2015	85.25	85.24	85.24	85.24	479	+0.38(+0.45%)
May 20, 2015	85.57	85.57	84.86	84.86	286	-0.08(-0.10%)
May 19, 2015	84.95	84.95	84.95	84.95	122	-0.26(-0.30%)
May 15, 2015	84.96	85.20	84.96	85.20	2	+0.32(+0.37%)
May 14, 2015	84.65	84.89	84.60	84.89	3,741	+0.71(+0.84%)
May 13, 2015	84.32	84.32	84.18	84.18	1,438	+0.27(+0.32%)
May 12, 2015	83.98	83.98	83.91	83.91	1,078	-0.23(-0.27%)
May 11, 2015	84.85	84.85	84.14	84.14	961	-0.25(-0.30%)
May 08, 2015	84.15	84.40	84.12	84.40	9,260	+1.30(+1.57%)
May 07, 2015	82.94	83.11	82.94	83.10	788	-0.12(-0.14%)
May 06, 2015	83.21	83.21	83.21	83.21	329	-0.32(-0.38%)
May 05, 2015	83.70	83.72	83.53	83.53	1,731	-0.70(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.