Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.05	10.09	9.440	9.490	240,839	-0.16(-1.66%)
Jul 30, 2014	9.860	10.05	9.600	9.650	145,444	-0.16(-1.63%)
Jul 29, 2014	9.580	10.21	9.580	9.810	222,905	+0.24(+2.51%)
Jul 28, 2014	10.04	10.13	9.330	9.570	234,878	-0.46(-4.59%)
Jul 25, 2014	10.20	10.50	10.00	10.03	97,339	-0.22(-2.15%)
Jul 24, 2014	11.00	11.15	10.06	10.25	171,866	-0.73(-6.65%)
Jul 23, 2014	10.63	11.37	10.61	10.98	162,926	+0.44(+4.17%)
Jul 22, 2014	10.30	10.70	10.12	10.54	158,108	+0.42(+4.15%)
Jul 21, 2014	9.980	10.50	9.900	10.12	146,667	+0.13(+1.30%)
Jul 18, 2014	10.30	10.47	9.870	9.990	129,565	-0.34(-3.29%)
Jul 17, 2014	10.58	10.64	10.27	10.33	50,951	-0.35(-3.28%)
Jul 16, 2014	10.89	10.95	10.56	10.68	80,765	-0.19(-1.75%)
Jul 15, 2014	10.92	11.19	10.65	10.87	119,766	-0.03(-0.28%)
Jul 14, 2014	11.50	11.59	10.84	10.90	133,609	-0.49(-4.30%)
Jul 11, 2014	11.22	11.50	11.22	11.39	56,419	+0.20(+1.79%)
Jul 10, 2014	11.03	11.49	11.01	11.19	148,970	-0.24(-2.10%)
Jul 09, 2014	11.90	11.99	11.34	11.43	81,366	-0.46(-3.87%)
Jul 08, 2014	12.38	12.38	11.85	11.89	75,745	-0.49(-3.96%)
Jul 07, 2014	12.66	12.86	12.35	12.38	82,773	-0.28(-2.21%)
Jul 03, 2014	12.75	12.66	12.66	12.66	44,300	-0.02(-0.16%)
Jul 02, 2014	12.56	13.05	12.53	12.68	77,828	+0.07(+0.56%)
Jul 01, 2014	12.64	13.12	12.56	12.61	205,007	-0.05(-0.39%)
Jun 30, 2014	12.95	13.08	12.60	12.66	130,154	-0.35(-2.69%)
Jun 27, 2014	12.94	13.14	12.74	13.01	140,218	-0.04(-0.31%)
Jun 26, 2014	13.08	13.09	12.93	13.05	31,237	+0.04(+0.31%)
Jun 25, 2014	12.93	13.27	12.84	13.01	70,018	+0.01(+0.08%)
Jun 24, 2014	13.29	13.97	12.87	13.00	496,976	-0.26(-1.96%)
Jun 23, 2014	13.08	13.63	12.75	13.26	154,273	+0.13(+0.99%)
Jun 20, 2014	13.13	13.30	12.75	13.13	209,717	+0.02(+0.15%)
Jun 19, 2014	13.25	13.32	12.99	13.11	89,405	-0.20(-1.50%)
Jun 18, 2014	13.26	13.38	13.02	13.31	81,350	+0.09(+0.68%)
Jun 17, 2014	12.69	13.23	12.50	13.22	226,860	+0.52(+4.09%)
Jun 16, 2014	12.75	13.29	12.50	12.70	234,720	-0.12(-0.94%)
Jun 13, 2014	12.06	12.87	12.06	12.82	197,372	+0.74(+6.13%)
Jun 12, 2014	12.05	12.25	11.91	12.08	94,169	+0.14(+1.17%)
Jun 11, 2014	11.95	12.17	11.80	11.94	144,701	-0.03(-0.25%)
Jun 10, 2014	12.00	12.24	11.86	11.97	173,103	+1.21(+11.25%)
Jun 06, 2014	10.54	10.88	10.53	10.76	169,017	+0.22(+2.09%)
Jun 05, 2014	9.800	10.68	9.680	10.54	235,414	+0.82(+8.44%)
Jun 04, 2014	9.790	10.03	9.565	9.720	132,901	-0.13(-1.32%)
Jun 03, 2014	10.26	10.43	9.790	9.850	133,841	-0.32(-3.15%)
Jun 02, 2014	10.80	10.80	10.17	10.17	103,615	-0.57(-5.31%)
May 30, 2014	10.96	10.96	10.14	10.74	121,899	-0.18(-1.65%)
May 29, 2014	11.44	11.46	10.62	10.92	123,143	-0.48(-4.21%)
May 28, 2014	11.75	11.94	11.31	11.40	165,282	-0.32(-2.73%)
May 27, 2014	11.63	11.87	11.31	11.72	136,524	+0.17(+1.47%)
May 23, 2014	11.41	11.55	11.55	11.55	111,700	+0.05(+0.43%)
May 22, 2014	11.50	11.62	11.22	11.50	122,246	+0.23(+2.04%)
May 21, 2014	11.47	11.64	11.00	11.27	186,947	-0.13(-1.14%)
May 20, 2014	11.46	11.80	10.93	11.40	450,206	-0.09(-0.78%)
May 19, 2014	10.64	11.61	10.64	11.49	256,050	+0.76(+7.08%)
May 16, 2014	11.10	11.19	10.41	10.73	119,697	-0.36(-3.25%)
May 15, 2014	10.41	11.15	10.21	11.09	151,302	+0.59(+5.62%)
May 14, 2014	10.58	10.80	10.29	10.50	121,683	-0.07(-0.66%)
May 13, 2014	10.67	10.87	10.41	10.57	161,752	-0.08(-0.75%)
May 12, 2014	9.870	10.67	9.870	10.65	202,194	+0.85(+8.67%)
May 09, 2014	9.790	9.990	9.660	9.800	222,272	-0.05(-0.51%)
May 08, 2014	10.00	10.34	9.780	9.850	225,736	-0.14(-1.40%)
May 07, 2014	10.61	10.61	9.800	9.990	293,823	-0.52(-4.95%)
May 06, 2014	10.84	11.07	10.41	10.51	381,547	-0.47(-4.28%)
May 05, 2014	11.36	11.54	10.80	10.98	170,177	-0.51(-4.44%)
May 02, 2014	11.95	11.95	11.32	11.49	257,387	-0.50(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.