Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.056	3.106	3.038	3.083	86,182	+0.05(+1.48%)
Jul 28, 2016	3.029	3.083	3.029	3.038	148,245	-0.01(-0.30%)
Jul 27, 2016	3.007	3.052	3.002	3.047	54,691	+0.03(+0.89%)
Jul 26, 2016	3.011	3.038	2.957	3.020	97,238	+0.02(+0.60%)
Jul 25, 2016	2.939	3.002	2.926	3.002	98,880	+0.06(+1.99%)
Jul 22, 2016	2.912	3.002	2.912	2.944	100,911	+0.03(+0.92%)
Jul 21, 2016	2.908	2.962	2.903	2.917	65,344	+0.00(+0.16%)
Jul 20, 2016	2.890	2.921	2.874	2.912	41,533	+0.04(+1.41%)
Jul 19, 2016	2.858	2.890	2.836	2.872	61,931	+0.01(+0.47%)
Jul 18, 2016	2.854	2.883	2.849	2.858	66,897	+0.01(+0.32%)
Jul 15, 2016	2.840	2.858	2.809	2.849	160,974	+0.00(+0.16%)
Jul 14, 2016	2.827	2.894	2.827	2.845	84,427	+0.02(+0.80%)
Jul 13, 2016	2.836	2.841	2.804	2.822	47,511	-0.02(-0.63%)
Jul 12, 2016	2.836	2.855	2.836	2.840	75,483	+0.01(+0.32%)
Jul 11, 2016	2.813	2.840	2.813	2.831	76,209	+0.00(+0.16%)
Jul 08, 2016	2.809	2.876	2.786	2.827	169,694	+0.04(+1.45%)
Jul 07, 2016	2.768	2.786	2.754	2.786	71,533	+0.01(+0.32%)
Jul 06, 2016	2.764	2.782	2.741	2.777	59,794	+0.00(+0.16%)
Jul 05, 2016	2.768	2.779	2.755	2.773	61,016	-0.01(-0.32%)
Jul 01, 2016	2.750	2.782	2.782	2.782	86,195	+0.02(+0.81%)
Jun 30, 2016	2.732	2.759	2.732	2.759	77,273	+0.05(+1.66%)
Jun 29, 2016	2.696	2.746	2.651	2.714	122,735	+0.00(+0.17%)
Jun 28, 2016	2.714	2.755	2.633	2.710	180,573	+0.03(+1.17%)
Jun 27, 2016	2.719	2.723	2.656	2.678	64,384	-0.05(-1.65%)
Jun 24, 2016	2.692	2.732	2.656	2.723	57,457	-0.05(-1.95%)
Jun 23, 2016	2.746	2.782	2.746	2.777	9,172	+0.04(+1.31%)
Jun 22, 2016	2.714	2.786	2.710	2.741	49,187	-0.02(-0.81%)
Jun 21, 2016	2.737	2.768	2.728	2.764	65,159	+0.05(+1.82%)
Jun 20, 2016	2.723	2.746	2.705	2.714	95,563	+0.02(+0.67%)
Jun 17, 2016	2.710	2.723	2.692	2.696	56,227	+0.01(+0.33%)
Jun 16, 2016	2.665	2.692	2.642	2.687	54,803	+0.01(+0.50%)
Jun 15, 2016	2.687	2.703	2.660	2.674	33,369	+0.00(+0.00%)
Jun 14, 2016	2.723	2.731	2.651	2.674	54,116	-0.04(-1.49%)
Jun 13, 2016	2.732	2.754	2.701	2.714	29,019	-0.02(-0.82%)
Jun 10, 2016	2.719	2.755	2.701	2.737	59,814	+0.00(+0.00%)
Jun 09, 2016	2.732	2.761	2.724	2.737	62,778	-0.02(-0.65%)
Jun 08, 2016	2.732	2.786	2.714	2.755	115,693	+0.04(+1.49%)
Jun 07, 2016	2.773	2.780	2.705	2.714	150,262	-0.05(-1.96%)
Jun 06, 2016	2.773	2.834	2.769	2.769	79,106	-0.01(-0.47%)
Jun 03, 2016	2.791	2.791	2.764	2.782	15,221	-0.02(-0.57%)
Jun 02, 2016	2.768	2.858	2.764	2.798	64,251	+0.02(+0.73%)
Jun 01, 2016	2.854	2.854	2.768	2.777	64,071	-0.06(-2.22%)
May 31, 2016	2.854	2.903	2.818	2.840	185,384	+0.01(+0.48%)
May 27, 2016	2.777	2.827	2.827	2.827	65,090	+0.05(+1.78%)
May 26, 2016	2.777	2.795	2.759	2.777	43,324	+0.00(+0.00%)
May 25, 2016	2.723	2.786	2.723	2.777	83,600	+0.06(+2.15%)
May 24, 2016	2.714	2.768	2.692	2.719	153,365	+0.00(+0.17%)
May 23, 2016	2.701	2.714	2.701	2.714	7,299	+0.00(+0.17%)
May 20, 2016	2.696	2.741	2.696	2.710	75,663	-0.00(-0.08%)
May 19, 2016	2.800	2.839	2.638	2.712	169,687	-0.09(-3.12%)
May 18, 2016	2.843	2.843	2.765	2.800	140,590	-0.07(-2.29%)
May 17, 2016	2.813	2.865	2.811	2.865	98,131	+0.07(+2.34%)
May 16, 2016	2.756	2.830	2.756	2.800	128,584	+0.07(+2.40%)
May 13, 2016	2.690	2.756	2.690	2.734	115,450	+0.03(+0.97%)
May 12, 2016	2.677	2.721	2.677	2.708	63,079	+0.00(+0.16%)
May 11, 2016	2.721	2.721	2.690	2.703	93,758	-0.00(-0.08%)
May 10, 2016	2.708	2.712	2.690	2.706	59,890	+0.01(+0.39%)
May 09, 2016	2.725	2.725	2.695	2.695	33,922	-0.01(-0.48%)
May 06, 2016	2.747	2.804	2.703	2.708	175,386	-0.03(-1.26%)
May 05, 2016	2.655	2.795	2.655	2.743	74,066	+0.09(+3.47%)
May 04, 2016	2.664	2.664	2.646	2.651	28,205	+0.00(+0.00%)
May 03, 2016	2.668	2.673	2.638	2.651	28,303	-0.06(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.