Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.94	25.94	25.84	25.87	2,036	+0.01(+0.04%)
Jul 30, 2018	25.82	25.99	25.78	25.86	2,729	-0.19(-0.73%)
Jul 27, 2018	25.83	26.05	25.83	26.05	1,000	+0.17(+0.67%)
Jul 26, 2018	25.85	25.88	25.64	25.88	3,943	+0.09(+0.36%)
Jul 25, 2018	25.77	25.78	25.77	25.78	552	+0.00(+0.02%)
Jul 24, 2018	25.68	25.78	25.39	25.78	5,993	+0.36(+1.40%)
Jul 23, 2018	25.50	25.50	25.35	25.42	3,789	-0.03(-0.10%)
Jul 20, 2018	25.25	25.47	25.25	25.45	722	+0.12(+0.47%)
Jul 19, 2018	25.39	25.47	25.33	25.33	1,653	-0.17(-0.67%)
Jul 18, 2018	25.47	25.50	25.46	25.50	2,474	+0.07(+0.28%)
Jul 17, 2018	25.40	25.43	25.40	25.43	2,417	+0.06(+0.24%)
Jul 16, 2018	25.37	25.43	25.34	25.37	9,215	-0.04(-0.14%)
Jul 13, 2018	25.37	25.41	25.31	25.41	5,731	+0.04(+0.14%)
Jul 12, 2018	25.30	25.43	25.30	25.37	2,642	+0.11(+0.44%)
Jul 11, 2018	25.56	25.56	25.26	25.26	4,194	-0.41(-1.61%)
Jul 10, 2018	25.64	25.75	25.64	25.67	1,164	-0.06(-0.22%)
Jul 09, 2018		25.47	25.53	25.73	11,698	+0.26(+1.02%)
Jul 06, 2018	25.39	25.54	25.21	25.47	10,236	+0.17(+0.69%)
Jul 05, 2018	25.24	25.36	25.23	25.30	2,183	+0.21(+0.86%)
Jul 03, 2018		25.08	25.08	25.08	0	+0.08(+0.32%)
Jul 02, 2018	24.89	25.00	24.67	25.00	7,609	-0.14(-0.56%)
Jun 29, 2018	25.27	25.52	25.14	25.14	6,112	+0.68(+2.78%)
Jun 28, 2018	24.29	25.60	23.06	24.46	12,076	-1.08(-4.23%)
Jun 27, 2018	25.54	25.54	25.54	25.54	49	-0.45(-1.73%)
Jun 26, 2018	25.67	25.99	25.67	25.99	689	+0.09(+0.35%)
Jun 25, 2018	25.90	25.92	25.90	25.90	819	-0.35(-1.32%)
Jun 22, 2018	26.21	26.32	26.21	26.25	929	+0.20(+0.75%)
Jun 21, 2018	26.05	26.05	26.05	26.05	2,171	-0.08(-0.31%)
Jun 20, 2018	26.21	26.26	26.13	26.13	21,459	-0.10(-0.38%)
Jun 19, 2018	25.80	26.25	25.80	26.23	2,276	-0.05(-0.19%)
Jun 18, 2018	26.51	26.51	26.28	26.28	483	-0.15(-0.58%)
Jun 15, 2018	26.35	26.43	26.35	26.43	395	-0.13(-0.48%)
Jun 14, 2018	26.70	26.89	26.56	26.56	2,256	-0.19(-0.71%)
Jun 13, 2018	26.73	26.75	26.73	26.75	1,238	-0.05(-0.19%)
Jun 12, 2018	26.98	26.98	26.80	26.80	1,040	-0.11(-0.43%)
Jun 11, 2018	26.83	26.91	26.63	26.91	2,288	+0.10(+0.39%)
Jun 08, 2018	26.71	26.81	26.71	26.81	778	+0.12(+0.45%)
Jun 07, 2018	26.93	26.93	26.60	26.69	3,652	-0.01(-0.02%)
Jun 06, 2018	26.60	26.77	26.60	26.70	1,129	+0.16(+0.62%)
Jun 05, 2018	26.58	26.58	26.53	26.53	4,231	-0.13(-0.49%)
Jun 04, 2018	26.50	26.75	26.42	26.66	3,580	+0.25(+0.94%)
Jun 01, 2018	26.59	26.59	26.41	26.41	1,124	+0.09(+0.36%)
May 31, 2018	26.35	26.35	26.27	26.32	2,203	+0.01(+0.05%)
May 30, 2018	26.28	26.36	26.12	26.30	4,645	+0.59(+2.31%)
May 29, 2018	26.22	26.22	25.71	25.71	3,269	-0.88(-3.32%)
May 25, 2018		26.59	26.59	26.59	0	-0.37(-1.36%)
May 24, 2018	26.54	26.96	26.54	26.96	1,877	+0.09(+0.32%)
May 23, 2018	26.91	26.91	26.87	26.87	1,952	-0.38(-1.39%)
May 22, 2018	27.15	27.25	27.08	27.25	2,971	+0.10(+0.39%)
May 21, 2018	27.26	27.26	27.04	27.15	1,153	+0.06(+0.22%)
May 18, 2018	27.04	27.09	27.04	27.09	373	-0.08(-0.29%)
May 17, 2018	27.17	27.17	27.17	27.17	452	+0.11(+0.41%)
May 16, 2018	27.06	27.06	27.06	27.06	554	-0.17(-0.62%)
May 15, 2018	27.22	27.27	26.98	27.23	9,428	+0.04(+0.15%)
May 14, 2018	27.27	27.45	27.15	27.19	8,204	-0.12(-0.45%)
May 11, 2018	27.17	27.36	27.09	27.31	3,271	+0.32(+1.20%)
May 10, 2018	26.86	26.99	26.86	26.99	573	+0.20(+0.75%)
May 09, 2018	26.90	26.90	26.74	26.79	2,974	+0.07(+0.26%)
May 08, 2018	26.70	26.74	26.70	26.72	1,186	+0.02(+0.07%)
May 07, 2018	26.91	26.91	26.70	26.70	577	+0.07(+0.26%)
May 04, 2018	26.57	26.63	26.57	26.63	575	-0.09(-0.34%)
May 03, 2018	26.59	26.72	26.59	26.72	526	+0.03(+0.11%)
May 02, 2018	26.69	26.69	26.69	26.69	1,253	+0.39(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.