Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.39	11.51	11.29	11.35	19,417,366	+0.00(+0.00%)
Jul 30, 2013	11.37	11.54	10.98	11.35	37,292,524	-0.15(-1.30%)
Jul 29, 2013	11.41	11.54	11.38	11.50	22,517,230	+0.10(+0.92%)
Jul 26, 2013	11.37	11.39	11.24	11.39	12,813,730	-0.02(-0.20%)
Jul 25, 2013	11.31	11.45	11.24	11.42	12,415,523	+0.10(+0.92%)
Jul 24, 2013	11.29	11.45	11.24	11.31	15,604,600	+0.09(+0.80%)
Jul 23, 2013	11.19	11.28	11.14	11.22	8,589,544	+0.02(+0.20%)
Jul 22, 2013	11.24	11.29	11.15	11.20	12,455,900	-0.09(-0.79%)
Jul 19, 2013	11.08	11.29	11.03	11.29	21,524,394	+0.24(+2.16%)
Jul 18, 2013	10.89	11.12	10.86	11.05	13,424,831	+0.03(+0.27%)
Jul 17, 2013	11.18	11.21	10.86	11.02	18,193,484	-0.20(-1.80%)
Jul 16, 2013	11.26	11.31	11.11	11.22	9,139,175	-0.05(-0.46%)
Jul 15, 2013	11.24	11.33	11.18	11.27	7,612,452	+0.04(+0.40%)
Jul 12, 2013	11.22	11.27	11.10	11.23	11,322,374	-0.01(-0.07%)
Jul 11, 2013	11.21	11.27	11.10	11.24	11,164,316	+0.18(+1.62%)
Jul 10, 2013	11.05	11.12	10.95	11.06	8,490,562	+0.02(+0.20%)
Jul 09, 2013	10.93	11.12	10.93	11.04	15,563,382	+0.16(+1.51%)
Jul 08, 2013	10.92	10.95	10.80	10.87	8,756,893	+0.02(+0.21%)
Jul 05, 2013	10.77	10.89	10.73	10.85	7,701,207	+0.18(+1.68%)
Jul 03, 2013	10.69	10.69	10.53	10.67	8,045,633	-0.10(-0.97%)
Jul 02, 2013	10.80	10.87	10.68	10.77	10,028,044	-0.02(-0.21%)
Jul 01, 2013	10.73	10.87	10.67	10.80	9,142,992	+0.16(+1.55%)
Jun 28, 2013	10.65	10.73	10.55	10.63	18,303,960	-0.05(-0.49%)
Jun 27, 2013	10.77	10.83	10.67	10.68	10,337,396	-0.02(-0.21%)
Jun 26, 2013	10.66	10.71	10.52	10.71	13,458,327	+0.09(+0.84%)
Jun 25, 2013	10.52	10.64	10.40	10.62	13,013,764	+0.19(+1.79%)
Jun 24, 2013	10.53	10.60	10.36	10.43	16,011,864	-0.22(-2.10%)
Jun 21, 2013	10.78	10.79	10.55	10.65	20,484,890	-0.04(-0.35%)
Jun 20, 2013	10.98	11.12	10.64	10.69	24,987,836	-0.46(-4.15%)
Jun 19, 2013	11.36	11.39	11.12	11.15	17,984,168	-0.19(-1.71%)
Jun 18, 2013	11.28	11.37	11.27	11.35	13,711,608	+0.06(+0.53%)
Jun 17, 2013	11.21	11.36	11.19	11.29	10,666,946	+0.14(+1.27%)
Jun 14, 2013	11.30	11.32	11.12	11.15	10,080,807	-0.13(-1.13%)
Jun 13, 2013	10.98	11.34	10.85	11.27	15,436,041	+0.23(+2.10%)
Jun 12, 2013	11.27	11.30	11.02	11.04	12,815,243	-0.16(-1.40%)
Jun 11, 2013	11.27	11.38	11.18	11.20	12,016,835	-0.17(-1.51%)
Jun 10, 2013	11.52	11.54	11.33	11.37	13,478,905	-0.12(-1.04%)
Jun 07, 2013	11.28	11.51	11.28	11.49	20,095,914	+0.28(+2.47%)
Jun 06, 2013	11.22	11.28	11.07	11.21	24,878,964	+0.01(+0.13%)
Jun 05, 2013	11.58	11.58	11.18	11.20	24,668,898	-0.43(-3.72%)
Jun 04, 2013	11.70	11.80	11.53	11.63	15,137,926	-0.10(-0.83%)
Jun 03, 2013	11.52	11.73	11.49	11.73	16,971,332	+0.25(+2.15%)
May 31, 2013	11.61	11.74	11.48	11.48	13,775,815	-0.16(-1.41%)
May 30, 2013	11.60	11.75	11.60	11.65	13,217,358	+0.00(+0.00%)
May 29, 2013	11.60	11.73	11.56	11.65	14,944,066	-0.05(-0.45%)
May 28, 2013	11.68	11.85	11.66	11.70	13,723,889	+0.07(+0.64%)
May 24, 2013	11.58	11.69	11.51	11.63	13,774,894	-0.07(-0.57%)
May 23, 2013	11.40	11.72	11.31	11.69	18,360,454	-0.04(-0.32%)
May 22, 2013	12.03	12.13	11.62	11.73	19,309,154	-0.29(-2.41%)
May 21, 2013	12.10	12.12	11.89	12.02	19,962,064	-0.09(-0.74%)
May 20, 2013	11.92	12.20	11.92	12.11	26,110,078	+0.13(+1.05%)
May 17, 2013	11.45	11.98	11.43	11.98	32,777,312	+0.51(+4.47%)
May 16, 2013	11.63	11.71	11.37	11.47	19,127,730	-0.17(-1.47%)
May 15, 2013	11.53	11.66	11.43	11.64	15,112,066	+0.33(+2.89%)
May 13, 2013	11.40	11.50	11.25	11.31	16,663,012	+0.10(+0.93%)
May 10, 2013	11.16	11.31	11.15	11.21	12,313,468	+0.03(+0.27%)
May 09, 2013	11.01	11.32	11.01	11.18	19,724,566	+0.13(+1.21%)
May 08, 2013	11.02	11.06	10.94	11.05	19,599,144	+0.01(+0.07%)
May 07, 2013	11.08	11.10	10.97	11.04	9,469,223	-0.01(-0.07%)
May 06, 2013	11.02	11.14	10.99	11.05	14,410,289	+0.01(+0.07%)
May 03, 2013	10.76	11.10	10.67	11.04	23,366,998	+0.37(+3.48%)
May 02, 2013	10.62	10.71	10.58	10.67	10,180,869	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.