Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 18.57 | 18.57 | 18.57 | 18.57 | 113 | -0.01(-0.05%) |
Jul 30, 2018 | 18.50 | 18.58 | 18.50 | 18.58 | 483 | +0.06(+0.30%) |
Jul 27, 2018 | 18.53 | 18.53 | 18.53 | 18.53 | 213 | -0.01(-0.05%) |
Jul 26, 2018 | 18.54 | 18.54 | 18.54 | 18.54 | 1,142 | +0.07(+0.36%) |
Jul 24, 2018 | 18.47 | 18.47 | 18.47 | 0 | +0.04(+0.20%) | |
Jul 20, 2018 | 18.43 | 18.43 | 18.43 | 38 | +0.27(+1.49%) | |
Jul 16, 2018 | 18.16 | 18.16 | 18.16 | 1 | +0.03(+0.16%) | |
Jul 13, 2018 | 18.09 | 18.13 | 18.09 | 18.13 | 213 | -0.24(-1.32%) |
Jul 10, 2018 | 18.38 | 18.38 | 18.38 | 3 | -0.16(-0.87%) | |
Jul 09, 2018 | 18.57 | 18.57 | 18.54 | 18.54 | 490 | +0.82(+4.60%) |
Jul 03, 2018 | 17.72 | 17.72 | 17.72 | 47 | +0.10(+0.57%) | |
Jul 02, 2018 | 17.62 | 17.62 | 17.62 | 17.62 | 1,142 | -0.01(-0.07%) |
Jun 28, 2018 | 17.63 | 17.63 | 17.63 | 2 | +0.18(+1.05%) | |
Jun 27, 2018 | 17.45 | 17.45 | 17.45 | 17.45 | 1,535 | +0.20(+1.18%) |
Jun 19, 2018 | 17.25 | 17.25 | 17.25 | 0 | -0.20(-1.16%) | |
Jun 14, 2018 | 17.45 | 17.45 | 17.45 | 0 | +0.23(+1.34%) | |
Jun 11, 2018 | 17.22 | 17.22 | 17.22 | 1 | +0.27(+1.58%) | |
Jun 07, 2018 | 16.95 | 16.95 | 16.95 | 0 | +0.07(+0.42%) | |
Jun 06, 2018 | 16.82 | 16.88 | 16.82 | 16.88 | 333 | -0.04(-0.22%) |
Jun 05, 2018 | 16.91 | 16.92 | 16.91 | 16.92 | 434 | +0.08(+0.49%) |
Jun 01, 2018 | 16.83 | 16.83 | 16.83 | 80 | +0.05(+0.27%) | |
May 30, 2018 | 16.79 | 16.79 | 16.79 | 87 | +0.06(+0.33%) | |
May 29, 2018 | 16.75 | 16.75 | 16.73 | 16.73 | 435 | -0.24(-1.41%) |
May 23, 2018 | 16.97 | 16.97 | 16.97 | 0 | -0.02(-0.11%) | |
May 22, 2018 | 16.82 | 16.99 | 16.82 | 16.99 | 1,954 | +0.12(+0.69%) |
May 21, 2018 | 16.87 | 16.87 | 16.87 | 16.87 | 423 | -0.45(-2.59%) |
May 16, 2018 | 17.32 | 17.32 | 17.32 | 80 | +0.02(+0.11%) | |
May 15, 2018 | 17.25 | 17.30 | 17.25 | 17.30 | 514 | -0.18(-1.05%) |
May 14, 2018 | 17.49 | 17.49 | 17.49 | 17.49 | 325 | +0.22(+1.28%) |
May 09, 2018 | 17.27 | 17.27 | 17.27 | 1 | -0.17(-0.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.