Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.84	16.18	15.64	16.18	1,180,843	+0.13(+0.78%)
Jul 30, 2002	15.85	16.15	15.78	16.06	540,953	-0.20(-1.25%)
Jul 29, 2002	15.59	16.27	15.54	16.26	569,357	+1.08(+7.12%)
Jul 26, 2002	14.99	15.18	14.96	15.18	198,509	-0.02(-0.10%)
Jul 25, 2002	14.74	15.26	14.73	15.20	430,528	+0.11(+0.73%)
Jul 24, 2002	13.88	15.10	13.82	15.09	1,038,503	+0.89(+6.24%)
Jul 23, 2002	14.74	14.88	14.19	14.20	371,167	-0.88(-5.86%)
Jul 22, 2002	15.35	15.67	14.96	15.08	586,591	-0.65(-4.14%)
Jul 19, 2002	16.25	16.31	15.71	15.74	463,401	-0.62(-3.79%)
Jul 17, 2002	16.50	16.58	16.22	16.36	636,059	-0.13(-0.76%)
Jul 12, 2002	16.59	16.61	16.29	16.48	115,531	-0.23(-1.41%)
Jul 11, 2002	16.54	16.73	16.25	16.72	852,760	-0.14(-0.82%)
Jul 10, 2002	17.45	17.45	16.72	16.85	222,764	-0.54(-3.08%)
Jul 09, 2002	17.60	17.76	17.33	17.39	285,955	-0.40(-2.25%)
Jul 08, 2002	17.69	17.83	17.68	17.79	158,615	+0.01(+0.05%)
Jul 05, 2002	17.45	17.83	17.45	17.78	145,211	+0.86(+5.09%)
Jul 04, 2002	16.95	17.09	16.82	16.92	222,764	+0.00(+0.00%)
Jul 03, 2002	16.95	17.09	16.82	16.92	222,764	-0.25(-1.46%)
Jul 02, 2002	17.54	17.58	17.11	17.17	74,042	-0.55(-3.09%)
Jul 01, 2002	17.92	17.93	17.64	17.72	81,382	+0.02(+0.09%)
Jun 28, 2002	17.55	17.86	17.55	17.70	248,296	+0.32(+1.82%)
Jun 27, 2002	17.39	17.39	17.21	17.39	49,467	+0.28(+1.65%)
Jun 26, 2002	16.91	17.27	16.89	17.11	1,540,521	-0.08(-0.46%)
Jun 25, 2002	17.20	17.26	17.09	17.18	86,488	+0.16(+0.96%)
Jun 21, 2002	17.06	17.30	17.00	17.02	127,658	+0.01(+0.07%)
Jun 20, 2002	17.11	17.26	17.01	17.01	51,701	-0.19(-1.13%)
Jun 19, 2002	17.31	17.36	17.08	17.20	89,041	-0.30(-1.70%)
Jun 18, 2002	17.48	17.63	17.40	17.50	122,871	-0.05(-0.27%)
Jun 17, 2002	17.38	17.61	17.37	17.55	119,041	+0.44(+2.56%)
Jun 14, 2002	17.03	17.12	16.80	17.11	150,956	-0.62(-3.48%)
Jun 12, 2002	17.73	17.81	17.55	17.73	101,169	-0.06(-0.32%)
Jun 11, 2002	18.04	18.07	17.72	17.78	181,594	-0.10(-0.56%)
Jun 10, 2002	17.89	17.94	17.75	17.88	66,701	+0.03(+0.16%)
Jun 07, 2002	17.72	17.92	17.64	17.85	129,892	-0.15(-0.85%)
Jun 06, 2002	18.16	18.20	17.91	18.01	82,978	-0.05(-0.28%)
Jun 05, 2002	18.05	18.09	17.97	18.06	88,722	-0.22(-1.20%)
May 31, 2002	18.52	18.58	18.28	18.28	87,127	-0.27(-1.45%)
May 28, 2002	18.67	18.68	18.42	18.55	277,657	+0.08(+0.41%)
May 27, 2002	18.61	18.64	18.45	18.47	94,786	+0.00(+0.00%)
May 24, 2002	18.61	18.64	18.45	18.47	94,786	-0.27(-1.45%)
May 23, 2002	18.50	18.77	18.49	18.74	382,976	+0.07(+0.39%)
May 22, 2002	18.61	18.72	18.55	18.67	240,636	+0.02(+0.12%)
May 21, 2002	18.91	18.92	18.57	18.65	351,061	-0.16(-0.87%)
May 20, 2002	18.89	18.93	18.71	18.81	85,212	-0.23(-1.22%)
May 17, 2002	19.00	19.04	18.80	19.04	319,146	+0.18(+0.98%)
May 16, 2002	18.89	18.89	18.68	18.86	80,105	+0.07(+0.35%)
May 15, 2002	18.69	18.91	18.62	18.79	104,041	-0.02(-0.12%)
May 14, 2002	18.57	18.82	18.50	18.82	439,784	+0.20(+1.09%)
May 13, 2002	18.52	18.72	18.46	18.61	124,467	+0.27(+1.47%)
May 10, 2002	18.58	18.60	18.23	18.34	71,488	-0.27(-1.43%)
May 09, 2002	18.55	18.63	18.47	18.61	102,446	-0.07(-0.35%)
May 08, 2002	18.54	18.69	18.50	18.67	105,637	+0.41(+2.26%)
May 07, 2002	18.38	18.41	18.21	18.26	255,317	-0.05(-0.27%)
May 06, 2002	18.59	18.63	18.31	18.31	109,786	-0.36(-1.95%)
May 03, 2002	18.72	18.72	18.52	18.67	74,042	+0.11(+0.61%)
May 02, 2002	18.57	18.67	18.44	18.56	210,317	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.