Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.16	38.24	38.05	38.21	1,405,946	+0.10(+0.26%)
Jul 28, 2017	37.96	38.11	37.91	38.11	264,743	+0.04(+0.11%)
Jul 27, 2017	38.29	38.29	37.95	38.06	613,384	-0.18(-0.46%)
Jul 26, 2017	38.12	38.31	38.03	38.24	751,924	+0.29(+0.77%)
Jul 25, 2017	38.17	38.17	37.92	37.95	216,102	+0.08(+0.22%)
Jul 24, 2017	37.80	37.88	37.67	37.86	479,458	-0.12(-0.31%)
Jul 21, 2017	37.97	37.99	37.78	37.98	464,450	-0.23(-0.59%)
Jul 20, 2017	38.16	38.24	38.07	38.21	546,854	+0.21(+0.55%)
Jul 19, 2017	37.94	38.03	37.91	38.00	528,965	+0.08(+0.20%)
Jul 18, 2017	37.86	37.92	37.81	37.92	309,072	-0.03(-0.09%)
Jul 17, 2017	37.95	37.98	37.90	37.96	450,804	-0.06(-0.15%)
Jul 14, 2017	37.82	38.05	37.78	38.01	480,557	+0.24(+0.62%)
Jul 13, 2017	37.70	37.79	37.62	37.78	367,894	+0.16(+0.42%)
Jul 12, 2017	37.59	37.69	37.56	37.62	604,298	+0.32(+0.86%)
Jul 11, 2017	37.10	37.30	37.03	37.30	483,190	+0.05(+0.14%)
Jul 10, 2017	37.12	37.28	37.10	37.25	512,320	+0.08(+0.23%)
Jul 07, 2017	37.02	37.20	36.96	37.17	716,051	+0.08(+0.20%)
Jul 06, 2017	36.98	37.23	36.95	37.09	737,510	-0.13(-0.36%)
Jul 05, 2017	37.07	37.24	37.03	37.23	766,421	+0.00(+0.00%)
Jul 03, 2017	37.21	37.34	37.21	37.23	390,443	+0.02(+0.04%)
Jun 30, 2017	37.29	37.30	36.95	37.21	878,739	+0.00(+0.00%)
Jun 29, 2017	37.51	37.51	37.06	37.21	1,423,831	-0.42(-1.12%)
Jun 28, 2017	37.44	37.70	37.44	37.63	713,426	+0.28(+0.74%)
Jun 27, 2017	37.29	37.45	37.25	37.35	1,247,604	+0.09(+0.25%)
Jun 26, 2017	37.46	37.47	37.23	37.26	865,701	+0.13(+0.34%)
Jun 23, 2017	37.02	37.20	36.95	37.13	1,502,045	+0.13(+0.34%)
Jun 22, 2017	36.99	37.09	36.93	37.01	681,714	-0.03(-0.09%)
Jun 21, 2017	36.98	37.08	36.95	37.04	785,948	+0.01(+0.02%)
Jun 20, 2017	37.30	37.30	36.95	37.03	3,134,528	-0.39(-1.04%)
Jun 19, 2017	37.46	37.49	37.32	37.42	704,665	+0.14(+0.38%)
Jun 16, 2017	37.04	37.28	37.03	37.28	2,067,855	+0.41(+1.12%)
Jun 15, 2017	36.62	36.88	36.58	36.87	2,586,882	-0.37(-1.00%)
Jun 14, 2017	37.52	37.57	37.11	37.24	842,737	-0.07(-0.18%)
Jun 13, 2017	37.31	37.37	37.21	37.31	1,232,814	+0.21(+0.58%)
Jun 12, 2017	37.15	37.18	36.98	37.09	893,459	-0.19(-0.51%)
Jun 09, 2017	37.24	37.37	37.12	37.28	894,428	-0.11(-0.29%)
Jun 08, 2017	37.32	37.40	37.27	37.39	1,077,729	-0.14(-0.37%)
Jun 07, 2017	37.60	37.65	37.34	37.53	876,218	-0.01(-0.02%)
Jun 06, 2017	37.46	37.54	37.44	37.54	1,361,747	-0.14(-0.37%)
Jun 05, 2017	37.69	37.69	37.59	37.68	643,469	-0.22(-0.59%)
Jun 02, 2017	37.79	37.92	37.71	37.90	547,624	+0.25(+0.66%)
Jun 01, 2017	37.51	37.65	37.46	37.65	749,480	+0.24(+0.64%)
May 31, 2017	37.58	37.63	37.38	37.41	850,756	+0.12(+0.31%)
May 30, 2017	37.26	37.36	37.23	37.30	500,587	-0.06(-0.15%)
May 26, 2017	37.32	37.37	37.27	37.36	698,175	-0.18(-0.48%)
May 25, 2017	37.56	37.61	37.46	37.54	703,548	-0.03(-0.09%)
May 24, 2017	37.45	37.58	37.41	37.57	1,341,332	+0.06(+0.15%)
May 23, 2017	37.64	37.65	37.46	37.51	1,233,835	-0.06(-0.15%)
May 22, 2017	37.63	37.64	37.50	37.57	651,054	+0.09(+0.24%)
May 19, 2017	37.32	37.48	37.30	37.48	644,967	+0.49(+1.31%)
May 18, 2017	36.85	37.01	36.80	36.99	988,540	+0.05(+0.13%)
May 17, 2017	37.28	37.29	36.94	36.95	1,158,221	-0.52(-1.39%)
May 16, 2017	37.42	37.47	37.35	37.46	967,037	+0.38(+1.02%)
May 15, 2017	36.97	37.09	36.94	37.09	1,190,301	+0.21(+0.58%)
May 12, 2017	36.67	36.87	36.66	36.87	669,544	+0.29(+0.79%)
May 11, 2017	36.52	36.60	36.42	36.58	818,275	-0.11(-0.29%)
May 10, 2017	36.66	36.69	36.58	36.69	744,042	+0.10(+0.27%)
May 09, 2017	36.64	36.66	36.51	36.59	1,496,840	-0.01(-0.02%)
May 08, 2017	36.66	36.66	36.52	36.60	652,025	-0.39(-1.05%)
May 05, 2017	36.65	37.00	36.64	36.99	1,755,570	+0.42(+1.15%)
May 04, 2017	36.29	36.57	36.25	36.57	1,314,597	+0.54(+1.49%)
May 03, 2017	36.05	36.12	35.95	36.03	350,999	-0.09(-0.25%)
May 02, 2017	35.97	36.13	35.92	36.12	362,704	+0.25(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.