Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	50.90	51.40	50.75	51.04	435,883	+0.19(+0.38%)
Jul 28, 2022	50.86	51.03	50.68	50.85	466,902	+0.41(+0.81%)
Jul 27, 2022	50.45	50.87	50.40	50.44	983,081	+0.34(+0.67%)
Jul 26, 2022	50.31	50.38	50.04	50.10	431,633	+0.06(+0.13%)
Jul 25, 2022	50.19	50.29	49.87	50.04	465,200	-0.62(-1.23%)
Jul 22, 2022	50.77	51.09	50.40	50.66	914,557	+0.55(+1.09%)
Jul 21, 2022	49.53	50.18	49.53	50.11	680,668	+0.73(+1.48%)
Jul 20, 2022	49.71	49.73	49.27	49.38	200,184	+0.03(+0.06%)
Jul 19, 2022	49.29	49.44	49.01	49.35	723,283	+0.21(+0.43%)
Jul 18, 2022	49.55	49.57	49.07	49.14	1,354,931	-0.49(-0.99%)
Jul 15, 2022	49.30	49.88	49.11	49.64	566,363	+0.42(+0.85%)
Jul 14, 2022	48.81	49.30	48.64	49.22	664,149	-0.37(-0.76%)
Jul 13, 2022	48.37	49.66	48.29	49.59	701,766	+0.52(+1.06%)
Jul 12, 2022	49.19	49.49	48.95	49.07	166,547	+0.17(+0.35%)
Jul 11, 2022	48.97	49.22	48.81	48.90	267,028	+0.29(+0.60%)
Jul 08, 2022	48.63	48.67	48.47	48.60	410,979	-0.18(-0.37%)
Jul 07, 2022	49.08	49.29	48.70	48.79	634,425	-0.05(-0.09%)
Jul 06, 2022	49.32	49.41	48.80	48.83	215,151	-0.32(-0.65%)
Jul 05, 2022	49.21	49.30	48.97	49.15	191,899	+0.06(+0.13%)
Jul 01, 2022	48.95	49.45	48.76	49.09	389,156	+0.58(+1.19%)
Jun 30, 2022	48.30	48.75	48.30	48.51	463,744	+0.20(+0.41%)
Jun 29, 2022	47.96	48.34	47.90	48.31	194,315	+0.41(+0.85%)
Jun 28, 2022	47.77	47.94	47.58	47.90	283,298	-0.05(-0.09%)
Jun 27, 2022	48.13	48.30	47.87	47.95	320,673	-0.56(-1.16%)
Jun 24, 2022	48.45	48.97	48.45	48.51	205,793	+0.05(+0.11%)
Jun 23, 2022	48.30	49.02	48.27	48.46	553,539	+0.42(+0.87%)
Jun 22, 2022	48.20	48.34	47.99	48.04	373,494	+0.54(+1.13%)
Jun 21, 2022	47.91	48.23	47.43	47.50	185,283	-0.86(-1.77%)
Jun 17, 2022	48.35	48.55	47.95	48.36	251,911	+0.15(+0.30%)
Jun 16, 2022	47.11	48.25	46.94	48.21	387,335	+0.29(+0.61%)
Jun 15, 2022	47.90	48.11	47.34	47.92	1,059,828	+0.70(+1.48%)
Jun 14, 2022	47.73	47.97	47.03	47.22	359,218	-0.14(-0.29%)
Jun 13, 2022	47.67	47.93	46.92	47.36	465,848	-1.64(-3.34%)
Jun 10, 2022	49.23	49.31	48.51	49.00	752,116	-0.41(-0.83%)
Jun 09, 2022	49.71	49.88	49.41	49.41	288,495	-0.39(-0.79%)
Jun 08, 2022	50.07	50.31	49.77	49.80	135,196	-0.41(-0.82%)
Jun 07, 2022	50.04	50.50	49.97	50.21	412,227	+0.45(+0.90%)
Jun 06, 2022	50.30	50.38	49.74	49.76	149,460	-0.59(-1.17%)
Jun 03, 2022	50.02	50.38	50.02	50.35	210,163	-0.22(-0.43%)
Jun 02, 2022	50.67	50.70	50.18	50.57	466,957	+0.08(+0.16%)
Jun 01, 2022	51.23	51.43	50.28	50.49	468,906	-0.37(-0.73%)
May 31, 2022	50.67	51.00	50.34	50.86	849,347	-0.49(-0.95%)
May 27, 2022	51.26	51.60	51.11	51.35	1,126,430	+0.42(+0.82%)
May 26, 2022	51.05	51.37	50.82	50.93	385,372	-0.15(-0.30%)
May 25, 2022	50.60	51.10	50.60	51.09	215,170	+0.72(+1.42%)
May 24, 2022	49.71	50.43	49.68	50.37	192,058	+0.94(+1.91%)
May 23, 2022	49.47	49.75	49.22	49.43	214,957	-0.22(-0.44%)
May 20, 2022	49.46	49.76	49.39	49.65	206,837	+0.45(+0.92%)
May 19, 2022	49.58	49.74	49.13	49.19	361,046	+0.02(+0.04%)
May 18, 2022	48.69	49.17	48.69	49.17	457,345	+0.35(+0.72%)
May 17, 2022	48.80	48.98	48.71	48.82	187,758	-0.31(-0.63%)
May 16, 2022	49.26	49.51	49.13	49.13	211,847	+0.03(+0.06%)
May 13, 2022	49.42	49.46	49.01	49.10	375,362	-0.44(-0.88%)
May 12, 2022	49.71	50.10	49.52	49.54	613,860	-0.07(-0.15%)
May 11, 2022	48.84	49.84	48.74	49.61	851,685	+0.44(+0.89%)
May 10, 2022	49.39	49.66	49.17	49.17	756,986	+0.28(+0.58%)
May 09, 2022	48.32	48.92	48.21	48.89	215,227	+0.19(+0.39%)
May 06, 2022	48.78	49.14	48.57	48.70	353,618	-0.58(-1.18%)
May 05, 2022	49.90	49.90	48.77	49.28	382,245	-1.34(-2.65%)
May 04, 2022	49.95	50.74	49.65	50.63	84,928	+0.64(+1.29%)
May 03, 2022	50.13	50.38	49.95	49.98	268,743	+0.46(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.