Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.34	24.39	24.01	24.13	371,689	-0.15(-0.60%)
Jul 30, 2019	24.06	24.32	23.98	24.28	72,174	+0.15(+0.64%)
Jul 29, 2019	24.22	24.22	24.02	24.12	92,139	-0.05(-0.22%)
Jul 26, 2019	24.27	24.32	24.12	24.18	85,987	-0.07(-0.28%)
Jul 25, 2019	24.59	24.59	24.21	24.25	88,737	-0.31(-1.28%)
Jul 24, 2019	24.55	24.70	24.52	24.56	435,042	-0.03(-0.12%)
Jul 23, 2019	24.58	24.64	24.52	24.59	96,551	+0.08(+0.31%)
Jul 22, 2019	24.50	24.58	24.40	24.52	127,040	+0.10(+0.41%)
Jul 19, 2019	24.32	24.48	24.27	24.42	1,290,726	+0.09(+0.38%)
Jul 18, 2019	24.29	24.34	24.14	24.32	156,726	-0.08(-0.35%)
Jul 17, 2019	24.61	24.65	24.39	24.41	124,452	-0.27(-1.09%)
Jul 16, 2019	24.90	24.91	24.61	24.68	112,771	-0.29(-1.17%)
Jul 15, 2019	25.19	25.19	24.95	24.97	80,431	-0.18(-0.70%)
Jul 12, 2019	25.11	25.21	25.11	25.14	107,223	+0.03(+0.12%)
Jul 11, 2019	25.13	25.23	25.01	25.11	116,438	+0.08(+0.31%)
Jul 10, 2019	24.93	25.09	24.93	25.04	776,557	+0.29(+1.18%)
Jul 09, 2019	24.64	24.76	24.52	24.75	1,153,026	+0.05(+0.22%)
Jul 08, 2019	24.65	24.80	24.62	24.69	191,055	+0.00(+0.00%)
Jul 05, 2019	24.61	24.72	24.52	24.69	412,349	-0.05(-0.19%)
Jul 03, 2019	24.69	24.74	24.58	24.74	113,998	+0.07(+0.28%)
Jul 02, 2019	24.98	24.98	24.65	24.67	213,061	-0.29(-1.17%)
Jul 01, 2019	25.26	25.28	24.92	24.96	362,211	+0.04(+0.15%)
Jun 28, 2019	24.78	24.92	24.78	24.92	112,695	+0.18(+0.74%)
Jun 27, 2019	24.91	24.91	24.72	24.74	216,072	-0.15(-0.62%)
Jun 26, 2019	24.85	25.05	24.82	24.89	340,680	+0.26(+1.06%)
Jun 25, 2019	24.82	24.82	24.62	24.63	80,847	-0.21(-0.87%)
Jun 24, 2019	24.98	25.00	24.80	24.85	147,278	-0.11(-0.43%)
Jun 21, 2019	24.82	25.08	24.82	24.95	4,057,444	+0.16(+0.65%)
Jun 20, 2019	24.65	24.84	24.65	24.79	404,579	+0.51(+2.09%)
Jun 19, 2019	24.26	24.38	24.21	24.29	278,301	+0.03(+0.14%)
Jun 18, 2019	24.09	24.35	24.09	24.25	148,598	+0.33(+1.36%)
Jun 17, 2019	23.78	23.98	23.73	23.92	459,193	+0.09(+0.38%)
Jun 14, 2019	23.96	23.96	23.80	23.84	544,605	-0.11(-0.47%)
Jun 13, 2019	23.99	24.06	23.90	23.95	103,377	+0.17(+0.73%)
Jun 12, 2019	23.98	24.00	23.75	23.77	126,429	-0.42(-1.75%)
Jun 11, 2019	24.31	24.39	24.20	24.20	87,313	+0.09(+0.39%)
Jun 10, 2019	24.14	24.26	24.07	24.11	89,188	+0.02(+0.09%)
Jun 07, 2019	23.99	24.17	23.99	24.08	69,223	+0.21(+0.88%)
Jun 06, 2019	23.59	23.92	23.59	23.87	141,253	+0.34(+1.45%)
Jun 05, 2019	23.80	23.80	23.45	23.53	336,274	-0.26(-1.09%)
Jun 04, 2019	23.62	23.79	23.54	23.79	136,357	+0.33(+1.41%)
Jun 03, 2019	23.39	23.57	23.36	23.46	304,803	+0.17(+0.71%)
May 31, 2019	23.24	23.45	23.22	23.29	198,752	-0.25(-1.05%)
May 30, 2019	23.76	23.77	23.50	23.54	168,635	-0.20(-0.85%)
May 29, 2019	23.62	23.75	23.50	23.75	926,107	-0.12(-0.50%)
May 28, 2019	24.11	24.15	23.86	23.87	74,807	-0.20(-0.81%)
May 24, 2019	24.11	24.14	23.91	24.06	88,127	+0.11(+0.44%)
May 23, 2019	24.23	24.23	23.84	23.96	135,011	-0.68(-2.77%)
May 22, 2019	24.83	24.89	24.60	24.64	129,974	-0.33(-1.32%)
May 21, 2019	24.81	25.01	24.80	24.97	141,777	+0.24(+0.97%)
May 20, 2019	24.72	24.81	24.67	24.73	136,742	+0.03(+0.12%)
May 17, 2019	24.72	24.87	24.67	24.70	78,276	-0.14(-0.54%)
May 16, 2019	24.74	24.94	24.74	24.83	92,665	+0.17(+0.67%)
May 15, 2019	24.44	24.70	24.38	24.67	80,197	+0.12(+0.49%)
May 14, 2019	24.43	24.67	24.43	24.55	97,801	+0.26(+1.08%)
May 13, 2019	24.45	24.53	24.19	24.29	183,605	-0.32(-1.31%)
May 10, 2019	24.49	24.67	24.27	24.61	54,846	+0.07(+0.28%)
May 09, 2019	24.41	24.58	24.26	24.54	109,629	-0.01(-0.03%)
May 08, 2019	24.46	24.67	24.41	24.55	410,508	+0.13(+0.52%)
May 07, 2019	24.45	24.47	24.21	24.42	185,563	-0.35(-1.40%)
May 06, 2019	24.53	24.84	24.53	24.77	237,843	-0.11(-0.42%)
May 03, 2019	24.88	24.99	24.83	24.87	63,499	+0.21(+0.85%)
May 02, 2019	24.92	24.96	24.66	24.66	159,025	-0.27(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.