Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	69.97	70.42	68.72	70.42	926,734	+1.60(+2.32%)
Jul 30, 2020	67.57	68.84	67.36	68.82	211,138	+0.53(+0.78%)
Jul 29, 2020	67.66	68.49	67.66	68.29	373,605	+1.02(+1.52%)
Jul 28, 2020	67.92	68.06	67.19	67.27	1,063,767	-0.87(-1.27%)
Jul 27, 2020	67.44	68.20	67.39	68.13	499,592	+1.10(+1.64%)
Jul 24, 2020	66.76	67.46	65.98	67.03	470,677	-0.84(-1.24%)
Jul 23, 2020	69.51	69.89	67.53	67.88	591,867	-1.94(-2.77%)
Jul 22, 2020	69.48	70.07	69.28	69.81	689,852	+0.43(+0.62%)
Jul 21, 2020	70.65	70.65	69.17	69.38	916,716	-0.78(-1.11%)
Jul 20, 2020	68.38	70.25	68.04	70.16	578,535	+1.93(+2.82%)
Jul 17, 2020	68.31	68.40	67.61	68.23	309,859	+0.24(+0.35%)
Jul 16, 2020	67.88	68.12	67.27	67.99	550,907	-0.65(-0.94%)
Jul 15, 2020	68.89	69.20	67.81	68.64	464,398	+0.16(+0.23%)
Jul 14, 2020	67.20	68.54	66.45	68.48	591,757	+0.65(+0.96%)
Jul 13, 2020	70.14	70.53	67.63	67.83	746,326	-1.66(-2.38%)
Jul 10, 2020	69.34	69.51	68.61	69.49	288,741	+0.02(+0.04%)
Jul 09, 2020	69.60	69.64	68.37	69.47	710,966	+0.50(+0.72%)
Jul 08, 2020	68.22	68.97	67.99	68.97	554,270	+1.20(+1.77%)
Jul 07, 2020	68.20	69.02	67.69	67.77	341,965	-0.57(-0.83%)
Jul 06, 2020	67.86	68.64	67.86	68.34	1,091,792	+1.33(+1.98%)
Jul 02, 2020	67.35	67.55	66.93	67.01	377,678	+0.32(+0.47%)
Jul 01, 2020	66.42	67.01	66.19	66.69	392,867	+0.26(+0.39%)
Jun 30, 2020	65.10	66.54	65.06	66.44	644,998	+1.32(+2.02%)
Jun 29, 2020	64.23	65.12	63.50	65.12	418,829	+0.72(+1.12%)
Jun 26, 2020	65.72	65.83	64.27	64.40	391,892	-1.50(-2.28%)
Jun 25, 2020	65.16	65.93	64.54	65.90	273,585	+0.69(+1.06%)
Jun 24, 2020	66.36	66.75	64.87	65.21	929,748	-1.40(-2.11%)
Jun 23, 2020	66.72	67.31	66.47	66.61	1,107,850	+0.44(+0.66%)
Jun 22, 2020	65.12	66.22	65.07	66.17	466,376	+1.11(+1.71%)
Jun 19, 2020	66.10	66.10	64.67	65.06	474,332	-0.24(-0.36%)
Jun 18, 2020	64.93	65.33	64.76	65.30	228,682	+0.29(+0.45%)
Jun 17, 2020	65.36	65.55	64.86	65.01	376,842	+0.06(+0.10%)
Jun 16, 2020	65.33	65.42	63.97	64.94	517,326	+1.27(+1.99%)
Jun 15, 2020	61.65	63.87	61.65	63.68	505,029	+0.77(+1.23%)
Jun 12, 2020	63.91	64.15	61.89	62.90	610,642	+0.72(+1.16%)
Jun 11, 2020	64.47	64.85	62.15	62.18	786,075	-3.72(-5.64%)
Jun 10, 2020	65.38	66.31	65.22	65.90	473,635	+0.98(+1.52%)
Jun 09, 2020	64.27	65.17	64.16	64.92	561,864	+0.33(+0.52%)
Jun 08, 2020	63.97	64.58	63.44	64.58	598,291	+0.55(+0.86%)
Jun 05, 2020	63.04	64.28	62.86	64.03	529,385	+1.31(+2.10%)
Jun 04, 2020	63.01	63.44	62.31	62.71	1,661,816	-0.48(-0.76%)
Jun 03, 2020	63.04	63.41	62.78	63.19	752,950	+0.42(+0.67%)
Jun 02, 2020	62.34	62.77	61.62	62.77	1,102,345	+0.49(+0.78%)
Jun 01, 2020	61.84	62.38	61.66	62.28	416,431	+0.27(+0.44%)
May 29, 2020	61.39	62.20	60.97	62.01	410,751	+0.83(+1.35%)
May 28, 2020	61.02	62.32	60.99	61.18	553,624	-0.23(-0.38%)
May 27, 2020	60.98	61.42	59.60	61.42	617,801	+0.29(+0.47%)
May 26, 2020	62.56	62.56	61.05	61.13	1,353,822	-0.16(-0.26%)
May 22, 2020	60.82	61.36	60.61	61.29	258,395	+0.34(+0.55%)
May 21, 2020	61.61	61.90	60.84	60.95	360,977	-0.65(-1.06%)
May 20, 2020	61.02	61.69	61.02	61.61	587,642	+1.47(+2.44%)
May 19, 2020	60.33	61.03	60.14	60.14	1,996,459	-0.06(-0.10%)
May 18, 2020	60.10	60.54	59.88	60.20	2,481,052	+1.18(+2.00%)
May 15, 2020	57.77	59.06	57.71	59.02	377,842	+0.23(+0.40%)
May 14, 2020	57.54	58.79	57.03	58.79	519,757	+0.76(+1.30%)
May 13, 2020	59.23	59.59	57.29	58.03	656,280	-1.13(-1.91%)
May 12, 2020	60.66	60.80	59.16	59.16	467,155	-1.28(-2.13%)
May 11, 2020	59.49	60.77	59.49	60.45	515,357	+0.58(+0.97%)
May 08, 2020	59.42	59.87	59.02	59.86	796,313	+0.94(+1.59%)
May 07, 2020	58.88	59.19	58.64	58.93	404,332	+0.83(+1.43%)
May 06, 2020	58.16	58.65	57.81	58.10	462,840	+0.45(+0.79%)
May 05, 2020	57.48	58.33	57.35	57.65	1,482,101	+0.85(+1.49%)
May 04, 2020	55.71	56.81	55.53	56.80	1,727,305	+0.79(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.