Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.43	11.48	11.43	11.48	53,805	+0.05(+0.44%)
Jul 30, 2015	11.39	11.43	11.35	11.43	27,260	+0.04(+0.31%)
Jul 29, 2015	11.37	11.41	11.34	11.39	53,624	+0.07(+0.58%)
Jul 28, 2015	11.32	11.34	11.32	11.33	66,300	-0.02(-0.22%)
Jul 27, 2015	11.38	11.38	11.32	11.35	73,901	-0.02(-0.13%)
Jul 24, 2015	11.38	11.40	11.36	11.37	45,853	-0.04(-0.31%)
Jul 23, 2015	11.44	11.44	11.40	11.40	98,857	-0.01(-0.04%)
Jul 22, 2015	11.42	11.45	11.40	11.41	34,186	-0.03(-0.27%)
Jul 21, 2015	11.48	11.50	11.43	11.44	38,551	-0.06(-0.54%)
Jul 20, 2015	11.52	11.52	11.49	11.50	16,284	-0.01(-0.12%)
Jul 17, 2015	11.51	11.52	11.48	11.51	37,270	-0.01(-0.09%)
Jul 16, 2015	11.52	11.57	11.48	11.52	106,990	-0.02(-0.18%)
Jul 15, 2015	11.59	11.59	11.52	11.54	99,040	+0.01(+0.09%)
Jul 14, 2015	11.53	11.56	11.52	11.53	30,504	-0.02(-0.18%)
Jul 13, 2015	11.54	11.55	11.52	11.55	101,632	+0.03(+0.29%)
Jul 10, 2015	11.51	11.55	11.49	11.52	45,282	+0.00(+0.00%)
Jul 09, 2015	11.52	11.54	11.49	11.52	111,751	+0.07(+0.62%)
Jul 08, 2015	11.52	11.53	11.45	11.45	139,882	-0.06(-0.53%)
Jul 07, 2015	11.58	11.58	11.49	11.51	33,534	+0.03(+0.22%)
Jul 06, 2015	11.49	11.52	11.45	11.48	82,436	+0.00(+0.04%)
Jul 02, 2015	11.48	11.48	11.48	11.48	92,029	-0.00(-0.04%)
Jul 01, 2015	11.50	11.50	11.45	11.48	51,017	+0.02(+0.18%)
Jun 30, 2015	11.44	11.48	11.44	11.46	45,438	+0.03(+0.22%)
Jun 29, 2015	11.47	11.47	11.43	11.44	51,073	-0.05(-0.44%)
Jun 26, 2015	11.52	11.52	11.46	11.49	45,228	-0.03(-0.22%)
Jun 25, 2015	11.51	11.54	11.49	11.52	156,930	-0.02(-0.18%)
Jun 24, 2015	11.56	11.57	11.54	11.54	44,362	-0.03(-0.26%)
Jun 23, 2015	11.59	11.59	11.56	11.57	46,663	+0.01(+0.09%)
Jun 22, 2015	11.55	11.57	11.55	11.56	25,825	+0.01(+0.04%)
Jun 19, 2015	11.58	11.60	11.55	11.55	29,340	-0.04(-0.35%)
Jun 18, 2015	11.61	11.62	11.59	11.59	73,275	-0.02(-0.13%)
Jun 17, 2015	11.63	11.64	11.60	11.61	128,488	-0.03(-0.22%)
Jun 16, 2015	11.58	11.65	11.58	11.63	136,890	+0.07(+0.57%)
Jun 15, 2015	11.57	11.57	11.57	11.57	70,571	+0.00(+0.00%)
Jun 12, 2015	11.54	11.58	11.51	11.57	74,272	+0.02(+0.17%)
Jun 11, 2015	11.53	11.60	11.53	11.55	36,368	-0.03(-0.24%)
Jun 10, 2015	11.57	11.59	11.56	11.57	98,012	+0.01(+0.06%)
Jun 09, 2015	11.56	11.57	11.56	11.57	59,632	+0.00(+0.04%)
Jun 08, 2015	11.57	11.60	11.56	11.56	53,893	-0.03(-0.22%)
Jun 05, 2015	11.62	11.65	11.59	11.59	36,483	-0.06(-0.48%)
Jun 04, 2015	11.64	11.67	11.62	11.64	115,323	-0.03(-0.26%)
Jun 03, 2015	11.60	11.69	11.60	11.67	191,652	+0.07(+0.61%)
Jun 02, 2015	11.65	11.68	11.60	11.60	78,468	-0.01(-0.09%)
Jun 01, 2015	11.59	11.61	11.56	11.61	81,698	+0.03(+0.26%)
May 29, 2015	11.55	11.64	11.55	11.58	101,271	+0.01(+0.09%)
May 28, 2015	11.59	11.60	11.57	11.57	55,599	-0.03(-0.26%)
May 27, 2015	11.58	11.61	11.58	11.60	47,308	+0.02(+0.17%)
May 26, 2015	11.58	11.62	11.58	11.58	88,260	-0.01(-0.04%)
May 22, 2015	11.58	11.59	11.59	11.59	52,050	+0.01(+0.04%)
May 21, 2015	11.59	11.61	11.58	11.58	66,286	+0.00(+0.00%)
May 20, 2015	11.56	11.61	11.56	11.58	68,058	+0.00(+0.00%)
May 19, 2015	11.55	11.60	11.55	11.58	40,690	+0.01(+0.04%)
May 18, 2015	11.58	11.59	11.58	11.58	58,833	-0.01(-0.04%)
May 15, 2015	11.60	11.63	11.57	11.58	95,199	-0.03(-0.22%)
May 14, 2015	11.57	11.62	11.57	11.61	83,853	+0.01(+0.09%)
May 13, 2015	11.61	11.61	11.56	11.60	60,254	-0.04(-0.35%)
May 12, 2015	11.62	11.65	11.62	11.64	66,848	-0.01(-0.09%)
May 11, 2015	11.65	11.70	11.63	11.65	59,239	-0.01(-0.04%)
May 08, 2015	11.65	11.67	11.64	11.65	63,011	-0.01(-0.04%)
May 07, 2015	11.61	11.67	11.61	11.66	65,000	+0.04(+0.35%)
May 06, 2015	11.62	11.63	11.61	11.62	62,110	+0.00(+0.00%)
May 05, 2015	11.66	11.66	11.61	11.62	73,862	-0.04(-0.35%)
May 04, 2015	11.69	11.69	11.64	11.66	88,488	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.