Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.55	11.57	11.44	11.44	8,446	-0.11(-0.99%)
Jul 30, 2019	11.49	11.56	11.49	11.55	5,714	-0.05(-0.42%)
Jul 29, 2019	11.55	11.62	11.55	11.60	1,530	+0.04(+0.31%)
Jul 26, 2019	11.53	11.57	11.53	11.56	2,137	+0.03(+0.28%)
Jul 25, 2019	11.53	11.54	11.53	11.53	2,868	-0.02(-0.17%)
Jul 24, 2019	11.55	11.55	11.55	11.55	7,514	+0.01(+0.08%)
Jul 23, 2019	11.55	11.58	11.50	11.54	12,811	-0.00(-0.04%)
Jul 22, 2019	11.58	11.58	11.54	11.55	4,787	-0.03(-0.30%)
Jul 19, 2019	11.66	11.66	11.58	11.58	11,300	-0.03(-0.25%)
Jul 18, 2019	11.61	11.61	11.61	11.61	1,336	+0.00(+0.04%)
Jul 17, 2019	11.63	11.63	11.60	11.61	5,668	-0.03(-0.25%)
Jul 16, 2019	11.64	11.65	11.63	11.63	7,236	-0.04(-0.34%)
Jul 15, 2019	11.67	11.67	11.67	11.67	627	+0.02(+0.17%)
Jul 12, 2019	11.65	11.66	11.65	11.65	5,395	+0.01(+0.09%)
Jul 11, 2019	11.67	11.67	11.64	11.64	4,502	+0.01(+0.13%)
Jul 10, 2019	11.69	11.69	11.62	11.63	5,385	+0.03(+0.25%)
Jul 09, 2019	11.59	11.60	11.59	11.60	8,734	-0.02(-0.21%)
Jul 08, 2019	11.64	11.64	11.62	11.63	6,720	-0.04(-0.38%)
Jul 05, 2019	11.67	11.67	11.66	11.67	1,730	-0.07(-0.63%)
Jul 03, 2019	11.68	11.75	11.68	11.74	2,748	+0.13(+1.14%)
Jul 02, 2019	11.59	11.62	11.58	11.61	9,788	+0.02(+0.21%)
Jul 01, 2019	11.64	11.64	11.59	11.59	3,902	+0.01(+0.08%)
Jun 28, 2019	11.57	11.58	11.54	11.58	2,646	+0.04(+0.34%)
Jun 27, 2019	11.61	11.61	11.52	11.54	4,788	+0.00(+0.03%)
Jun 26, 2019	11.63	11.67	11.53	11.53	6,740	-0.06(-0.50%)
Jun 25, 2019	11.59	11.60	11.59	11.59	2,631	-0.02(-0.17%)
Jun 24, 2019	11.58	11.61	11.58	11.61	2,452	+0.02(+0.21%)
Jun 21, 2019	11.55	11.59	11.55	11.59	1,237	-0.01(-0.12%)
Jun 20, 2019	11.61	11.61	11.55	11.60	8,706	+0.08(+0.72%)
Jun 19, 2019	11.48	11.52	11.47	11.52	6,176	+0.05(+0.42%)
Jun 18, 2019	11.49	11.49	11.47	11.47	1,621	+0.12(+1.03%)
Jun 17, 2019	11.44	11.45	11.34	11.35	9,492	-0.03(-0.26%)
Jun 14, 2019	11.29	11.38	11.29	11.38	5,567	-0.01(-0.13%)
Jun 13, 2019	11.42	11.47	11.37	11.40	12,550	-0.01(-0.09%)
Jun 12, 2019	11.43	11.43	11.41	11.41	3,063	-0.06(-0.51%)
Jun 11, 2019	11.45	11.47	11.45	11.46	985	+0.06(+0.51%)
Jun 10, 2019	11.38	11.43	11.38	11.41	3,163	+0.00(+0.00%)
Jun 07, 2019	11.34	11.41	11.34	11.41	7,320	+0.08(+0.68%)
Jun 06, 2019	11.28	11.33	11.26	11.33	3,404	+0.05(+0.43%)
Jun 05, 2019	11.28	11.28	11.25	11.28	2,523	+0.02(+0.17%)
Jun 04, 2019	11.17	11.26	11.17	11.26	2,808	+0.15(+1.31%)
Jun 03, 2019	11.04	11.12	10.99	11.12	21,519	+0.13(+1.15%)
May 31, 2019	11.03	11.03	10.95	10.99	3,711	-0.05(-0.44%)
May 30, 2019	11.02	11.08	10.97	11.04	2,697	+0.04(+0.35%)
May 29, 2019	11.12	11.12	11.00	11.00	11,314	-0.10(-0.92%)
May 28, 2019	11.10	11.10	11.10	11.10	319	-0.09(-0.83%)
May 24, 2019	11.21	11.27	11.16	11.19	17,114	+0.03(+0.26%)
May 23, 2019	11.17	11.17	11.14	11.16	5,202	-0.04(-0.35%)
May 22, 2019	11.07	11.20	11.04	11.20	3,380	+0.05(+0.43%)
May 21, 2019	11.08	11.15	10.99	11.15	5,528	+0.10(+0.88%)
May 20, 2019	10.98	11.06	10.98	11.06	5,391	-0.02(-0.18%)
May 17, 2019	10.97	11.08	10.96	11.08	4,227	+0.00(+0.04%)
May 16, 2019	11.05	11.12	11.04	11.07	6,170	-0.00(-0.04%)
May 15, 2019	10.95	11.10	10.94	11.08	25,840	-0.01(-0.09%)
May 14, 2019	11.00	11.09	10.96	11.09	6,523	+0.09(+0.79%)
May 13, 2019	10.98	11.00	10.94	11.00	984	-0.16(-1.39%)
May 10, 2019	11.06	11.15	11.03	11.15	2,886	+0.09(+0.79%)
May 09, 2019	10.98	11.07	10.94	11.07	6,829	+0.01(+0.09%)
May 08, 2019	11.02	11.07	11.02	11.06	6,854	-0.07(-0.61%)
May 07, 2019	11.07	11.12	11.06	11.12	579	-0.02(-0.22%)
May 06, 2019	11.07	11.15	11.07	11.15	1,033	-0.08(-0.73%)
May 03, 2019	11.14	11.23	11.13	11.23	8,557	+0.04(+0.39%)
May 02, 2019	11.16	11.22	11.16	11.19	1,864	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.