Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.35	44.16	41.97	41.97	18,139	-1.36(-3.14%)
Jul 30, 2019	43.25	43.65	43.25	43.33	10,707	-0.19(-0.44%)
Jul 29, 2019	44.13	44.60	43.40	43.52	6,586	-0.48(-1.09%)
Jul 26, 2019	42.96	44.00	42.96	44.00	10,800	+1.34(+3.14%)
Jul 25, 2019	43.73	43.73	37.85	42.66	95,211	-1.64(-3.70%)
Jul 24, 2019	43.02	44.30	42.79	44.30	10,509	+1.26(+2.93%)
Jul 23, 2019	43.53	43.53	43.04	43.04	2,930	+0.30(+0.70%)
Jul 22, 2019	42.61	42.74	42.18	42.74	4,181	+0.11(+0.26%)
Jul 19, 2019	43.01	43.30	42.49	42.63	8,800	-0.46(-1.07%)
Jul 18, 2019	43.49	43.49	42.88	43.09	7,248	-0.28(-0.65%)
Jul 17, 2019	43.38	43.46	42.65	43.37	3,067	-0.14(-0.32%)
Jul 16, 2019	43.15	43.52	43.15	43.51	7,281	+0.32(+0.74%)
Jul 15, 2019	43.76	43.76	42.98	43.19	5,821	-0.77(-1.75%)
Jul 12, 2019	44.02	44.16	43.69	43.96	10,300	-0.16(-0.36%)
Jul 11, 2019	44.37	44.37	43.33	44.12	4,526	+0.13(+0.30%)
Jul 10, 2019	44.59	44.99	43.47	43.99	11,355	-0.44(-0.99%)
Jul 09, 2019	44.47	44.51	43.85	44.43	14,728	+0.71(+1.62%)
Jul 08, 2019	43.92	44.76	43.59	43.72	12,618	-0.38(-0.86%)
Jul 05, 2019	43.56	44.56	42.73	44.10	10,400	+0.64(+1.47%)
Jul 03, 2019	43.51	43.51	43.24	43.46	5,300	-0.67(-1.52%)
Jul 02, 2019	44.29	44.48	43.88	44.13	6,709	-0.31(-0.70%)
Jul 01, 2019	44.31	44.95	43.92	44.44	13,906	+0.44(+1.00%)
Jun 28, 2019	44.56	44.80	43.90	44.00	101,600	-0.38(-0.86%)
Jun 27, 2019	43.18	44.95	43.18	44.38	26,078	+0.86(+1.98%)
Jun 26, 2019	44.12	44.12	43.42	43.52	15,643	-0.48(-1.09%)
Jun 25, 2019	44.00	44.00	42.95	44.00	45,617	+0.75(+1.73%)
Jun 24, 2019	43.12	44.13	42.91	43.25	41,101	-0.09(-0.21%)
Jun 21, 2019	41.50	43.34	41.27	43.34	49,600	+1.43(+3.41%)
Jun 20, 2019	41.12	41.98	41.10	41.91	8,779	+0.54(+1.31%)
Jun 19, 2019	41.70	42.00	41.20	41.37	20,186	-0.38(-0.91%)
Jun 18, 2019	41.51	41.85	41.06	41.75	14,895	+0.36(+0.87%)
Jun 17, 2019	41.04	41.41	40.92	41.39	7,386	+0.52(+1.27%)
Jun 14, 2019	40.37	41.25	40.37	40.87	11,600	+0.09(+0.22%)
Jun 13, 2019	40.66	41.40	40.25	40.78	40,588	-0.15(-0.37%)
Jun 12, 2019	40.56	41.37	40.51	40.93	8,648	+0.30(+0.74%)
Jun 11, 2019	39.85	40.72	39.39	40.63	16,213	+0.96(+2.42%)
Jun 10, 2019	38.93	39.76	38.60	39.67	12,443	+0.87(+2.24%)
Jun 07, 2019	38.90	39.34	38.13	38.80	23,300	+0.11(+0.28%)
Jun 06, 2019	38.94	39.56	38.67	38.69	21,023	-0.25(-0.64%)
Jun 05, 2019	40.06	40.06	38.93	38.94	8,531	-0.86(-2.16%)
Jun 04, 2019	40.35	40.50	39.80	39.80	19,461	-0.09(-0.23%)
Jun 03, 2019	39.87	40.56	39.75	39.89	14,258	+0.16(+0.40%)
May 31, 2019	40.08	40.43	39.65	39.73	13,500	-0.88(-2.17%)
May 30, 2019	40.15	41.06	39.97	40.61	28,804	+0.67(+1.68%)
May 29, 2019	39.57	40.30	39.36	39.94	16,580	-0.02(-0.05%)
May 28, 2019	39.69	40.33	39.69	39.96	9,371	+0.29(+0.73%)
May 24, 2019	39.02	39.72	38.54	39.67	8,800	+0.72(+1.85%)
May 23, 2019	39.60	39.93	38.80	38.95	12,354	-1.05(-2.62%)
May 22, 2019	41.03	41.03	39.17	40.00	16,598	-1.09(-2.65%)
May 21, 2019	40.80	41.50	40.80	41.09	10,845	+0.14(+0.34%)
May 20, 2019	40.85	41.24	40.56	40.95	13,845	-0.05(-0.12%)
May 17, 2019	40.94	41.02	40.10	41.00	14,700	-0.25(-0.61%)
May 16, 2019	41.91	41.96	41.04	41.25	17,649	-0.21(-0.51%)
May 15, 2019	41.84	42.03	41.06	41.46	16,855	-0.64(-1.52%)
May 14, 2019	41.66	42.35	41.12	42.10	20,443	+0.59(+1.42%)
May 13, 2019	41.69	41.83	41.34	41.51	16,344	-0.82(-1.94%)
May 10, 2019	41.66	42.58	41.64	42.33	16,900	+0.67(+1.61%)
May 09, 2019	41.74	42.05	41.33	41.66	13,796	-0.30(-0.71%)
May 08, 2019	41.80	42.15	41.56	41.96	12,123	+0.35(+0.84%)
May 07, 2019	41.59	42.49	41.41	41.61	36,035	-0.12(-0.29%)
May 06, 2019	41.43	42.00	41.43	41.73	18,680	-0.17(-0.41%)
May 03, 2019	40.97	42.00	40.90	41.90	24,700	+1.09(+2.67%)
May 02, 2019	41.15	41.80	40.78	40.81	25,034	-0.42(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.