Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	390.45	401.85	390.29	400.42	54,298	+8.07(+2.06%)
Jul 28, 2011	393.60	395.34	392.00	392.35	17,635	-1.23(-0.31%)
Jul 27, 2011	396.00	400.41	393.29	393.58	38,620	-3.67(-0.92%)
Jul 26, 2011	395.00	399.00	394.32	397.25	35,507	+1.12(+0.28%)
Jul 25, 2011	394.10	401.97	392.90	396.13	25,011	-2.84(-0.71%)
Jul 22, 2011	399.02	399.85	398.36	398.97	9,047	-2.21(-0.55%)
Jul 21, 2011	393.15	401.96	393.15	401.18	30,350	+8.06(+2.05%)
Jul 20, 2011	389.82	394.25	389.82	393.12	20,594	+2.44(+0.62%)
Jul 19, 2011	390.77	392.20	389.00	390.68	22,038	+1.81(+0.47%)
Jul 18, 2011	390.62	391.80	387.60	388.87	28,339	-3.28(-0.84%)
Jul 15, 2011	395.00	395.00	388.90	392.15	22,385	-2.29(-0.58%)
Jul 14, 2011	396.91	397.95	394.44	394.44	26,376	-2.27(-0.57%)
Jul 13, 2011	396.90	400.57	396.13	396.71	18,737	+0.22(+0.06%)
Jul 12, 2011	394.23	399.56	392.17	396.49	24,876	+0.73(+0.18%)
Jul 11, 2011	396.75	397.26	393.80	395.76	45,349	-3.35(-0.84%)
Jul 08, 2011	399.00	401.38	395.68	399.11	48,517	-2.64(-0.66%)
Jul 07, 2011	400.10	403.04	396.79	401.75	20,347	+2.63(+0.66%)
Jul 06, 2011	398.33	402.76	393.00	399.12	23,143	+0.09(+0.02%)
Jul 05, 2011	401.58	401.77	396.51	399.03	20,297	-2.82(-0.70%)
Jul 01, 2011	396.00	402.21	394.25	401.85	33,487	+5.04(+1.27%)
Jun 30, 2011	399.99	399.99	395.08	396.81	24,965	-2.37(-0.59%)
Jun 29, 2011	395.40	399.18	393.02	399.18	36,032	+5.68(+1.44%)
Jun 28, 2011	395.48	397.00	390.80	393.50	26,798	-1.56(-0.39%)
Jun 27, 2011	390.85	397.44	390.37	395.06	35,974	+3.36(+0.86%)
Jun 24, 2011	388.17	393.47	386.81	391.70	42,235	+3.57(+0.92%)
Jun 23, 2011	391.50	392.05	386.99	388.13	19,630	-4.78(-1.22%)
Jun 22, 2011	393.00	396.30	392.91	392.91	32,279	-1.25(-0.32%)
Jun 21, 2011	389.90	394.17	389.00	394.16	20,326	+5.32(+1.37%)
Jun 20, 2011	389.54	390.61	388.35	388.84	20,369	-2.36(-0.60%)
Jun 17, 2011	393.46	395.94	388.51	391.20	27,815	-0.46(-0.12%)
Jun 16, 2011	393.68	398.31	390.67	391.66	30,559	-1.47(-0.37%)
Jun 15, 2011	396.12	398.00	390.96	393.13	27,804	-4.97(-1.25%)
Jun 14, 2011	403.00	403.04	396.50	398.10	37,499	-2.90(-0.72%)
Jun 13, 2011	405.53	409.75	399.24	401.00	27,235	-3.50(-0.87%)
Jun 10, 2011	406.23	406.92	403.00	404.50	26,115	-3.06(-0.75%)
Jun 09, 2011	406.25	408.43	405.65	407.56	13,725	+1.90(+0.47%)
Jun 08, 2011	406.10	410.08	405.60	405.66	27,612	-1.66(-0.41%)
Jun 07, 2011	410.89	411.09	407.23	407.32	12,518	-1.68(-0.41%)
Jun 06, 2011	410.51	411.17	407.99	409.00	25,942	-3.25(-0.79%)
Jun 03, 2011	412.03	413.22	409.69	412.25	13,986	-2.73(-0.66%)
May 24, 2011	413.90	417.90	413.40	414.98	19,470	+2.03(+0.49%)
May 23, 2011	411.12	415.96	409.99	412.95	26,443	-1.47(-0.35%)
May 20, 2011	417.18	418.74	414.42	414.42	16,821	-4.33(-1.03%)
May 19, 2011	420.00	420.00	416.00	418.75	12,444	+0.25(+0.06%)
May 18, 2011	416.85	418.96	416.42	418.50	17,971	+2.05(+0.49%)
May 17, 2011	410.05	416.75	410.05	416.45	27,223	+1.25(+0.30%)
May 16, 2011	413.00	417.05	413.00	415.20	43,389	+1.08(+0.26%)
May 13, 2011	414.15	414.93	410.75	414.12	18,993	-0.38(-0.09%)
May 12, 2011	405.36	415.00	403.75	414.50	24,334	+10.75(+2.66%)
May 11, 2011	406.25	408.45	402.70	403.75	18,614	-4.29(-1.05%)
May 10, 2011	405.57	408.04	403.66	408.04	17,481	+2.67(+0.66%)
May 09, 2011	407.50	408.02	404.14	405.37	16,060	-2.75(-0.67%)
May 06, 2011	412.91	414.91	404.17	408.12	28,374	-1.97(-0.48%)
May 05, 2011	411.25	412.00	409.19	410.09	11,440	-2.82(-0.68%)
May 04, 2011	415.49	415.49	411.72	412.91	11,638	-1.51(-0.36%)
May 03, 2011	415.50	415.50	412.50	414.42	12,552	-1.83(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.