Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.75	20.53	20.53	20.53	19,300	-0.24(-1.16%)
Jul 30, 2015	20.79	20.80	20.70	20.77	22,300	-0.08(-0.38%)
Jul 29, 2015	20.58	21.03	20.49	20.85	19,301	+0.20(+0.97%)
Jul 28, 2015	20.67	20.68	20.59	20.65	4,600	-1.19(-5.45%)
Jul 02, 2015	21.80	21.84	21.84	21.84	200	+0.23(+1.06%)
Jul 01, 2015	21.61	21.61	21.61	21.61	50,100	-1.35(-5.88%)
Jun 04, 2015	22.96	22.96	22.96	22.96	2	-1.48(-6.06%)
May 13, 2015	24.20	24.44	24.44	24.44	6,100	+0.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.