Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.677	2.685	2.674	2.682	685,314	+0.01(+0.42%)
Jul 30, 2013	2.674	2.674	2.654	2.671	500,089	+0.01(+0.42%)
Jul 29, 2013	2.679	2.682	2.654	2.660	801,453	-0.02(-0.84%)
Jul 26, 2013	2.677	2.682	2.631	2.682	601,863	+0.01(+0.21%)
Jul 25, 2013	2.671	2.677	2.654	2.677	835,785	+0.01(+0.32%)
Jul 24, 2013	2.685	2.693	2.665	2.668	697,547	-0.02(-0.63%)
Jul 23, 2013	2.671	2.685	2.671	2.685	889,955	+0.02(+0.74%)
Jul 22, 2013	2.660	2.665	2.643	2.665	674,543	+0.02(+0.64%)
Jul 19, 2013	2.645	2.660	2.643	2.648	399,474	+0.00(+0.00%)
Jul 18, 2013	2.631	2.648	2.626	2.648	557,040	+0.01(+0.43%)
Jul 17, 2013	2.645	2.645	2.631	2.637	575,004	+0.00(+0.11%)
Jul 16, 2013	2.645	2.645	2.612	2.634	633,991	-0.00(-0.11%)
Jul 15, 2013	2.617	2.637	2.612	2.637	936,014	+0.03(+1.07%)
Jul 12, 2013	2.609	2.620	2.583	2.609	750,049	-0.00(-0.10%)
Jul 11, 2013	2.597	2.617	2.595	2.612	852,556	+0.02(+0.87%)
Jul 10, 2013	2.569	2.589	2.569	2.589	627,920	+0.02(+0.66%)
Jul 09, 2013	2.569	2.575	2.555	2.572	752,330	-0.00(-0.11%)
Jul 08, 2013	2.612	2.612	2.569	2.575	1,075,190	-0.01(-0.55%)
Jul 05, 2013	2.617	2.620	2.572	2.589	928,427	-0.02(-0.65%)
Jul 03, 2013	2.581	2.606	2.568	2.606	445,360	+0.02(+0.87%)
Jul 02, 2013	2.612	2.623	2.569	2.583	836,153	-0.02(-0.65%)
Jul 01, 2013	2.603	2.620	2.592	2.600	1,326,301	+0.01(+0.44%)
Jun 28, 2013	2.564	2.592	2.558	2.589	1,049,079	+0.06(+2.46%)
Jun 26, 2013	2.476	2.547	2.476	2.527	1,499,217	+0.06(+2.64%)
Jun 25, 2013	2.533	2.561	2.453	2.462	3,067,813	-0.06(-2.57%)
Jun 24, 2013	2.561	2.561	2.499	2.527	1,957,367	-0.05(-1.97%)
Jun 21, 2013	2.578	2.586	2.555	2.578	1,271,553	+0.03(+1.22%)
Jun 20, 2013	2.612	2.612	2.541	2.547	1,414,579	-0.09(-3.32%)
Jun 19, 2013	2.634	2.648	2.620	2.634	843,765	+0.01(+0.32%)
Jun 18, 2013	2.597	2.631	2.596	2.626	1,078,264	+0.04(+1.42%)
Jun 17, 2013	2.592	2.597	2.569	2.589	815,454	+0.01(+0.55%)
Jun 14, 2013	2.549	2.592	2.530	2.575	1,722,184	+0.03(+1.00%)
Jun 13, 2013	2.561	2.583	2.521	2.549	2,099,118	-0.01(-0.44%)
Jun 12, 2013	2.668	2.674	2.530	2.561	2,069,273	-0.10(-3.82%)
Jun 11, 2013	2.671	2.679	2.657	2.662	1,020,092	-0.05(-1.67%)
Jun 10, 2013	2.710	2.725	2.693	2.708	1,030,565	+0.00(+0.00%)
Jun 07, 2013	2.705	2.710	2.682	2.708	849,251	+0.02(+0.74%)
Jun 06, 2013	2.679	2.693	2.665	2.688	562,236	+0.00(+0.11%)
Jun 05, 2013	2.679	2.685	2.654	2.685	854,858	+0.02(+0.74%)
Jun 04, 2013	2.648	2.682	2.637	2.665	896,550	+0.02(+0.64%)
Jun 03, 2013	2.722	2.733	2.614	2.648	1,766,419	-0.06(-2.09%)
May 31, 2013	2.710	2.730	2.671	2.705	991,310	-0.01(-0.21%)
May 30, 2013	2.691	2.719	2.685	2.710	1,251,308	+0.02(+0.63%)
May 29, 2013	2.778	2.778	2.657	2.693	2,500,767	-0.09(-3.25%)
May 28, 2013	2.795	2.806	2.750	2.784	1,327,951	-0.01(-0.30%)
May 24, 2013	2.778	2.792	2.778	2.792	767,394	+0.01(+0.41%)
May 23, 2013	2.744	2.801	2.723	2.781	1,123,211	+0.00(+0.10%)
May 22, 2013	2.809	2.809	2.756	2.778	1,079,791	-0.02(-0.71%)
May 21, 2013	2.795	2.801	2.773	2.798	1,068,286	+0.00(+0.10%)
May 20, 2013	2.778	2.795	2.773	2.795	991,636	+0.02(+0.81%)
May 17, 2013	2.770	2.778	2.758	2.773	833,178	+0.00(+0.00%)
May 16, 2013	2.773	2.775	2.733	2.773	787,987	-0.00(-0.10%)
May 15, 2013	2.764	2.775	2.750	2.775	944,858	+0.02(+0.82%)
May 13, 2013	2.767	2.770	2.725	2.753	1,201,005	-0.01(-0.20%)
May 10, 2013	2.773	2.778	2.747	2.758	891,821	-0.01(-0.20%)
May 09, 2013	2.758	2.764	2.734	2.764	834,850	-0.01(-0.41%)
May 08, 2013	2.756	2.775	2.744	2.775	1,421,054	+0.03(+1.03%)
May 07, 2013	2.736	2.747	2.723	2.747	1,151,380	+0.02(+0.62%)
May 06, 2013	2.722	2.733	2.716	2.730	1,072,632	+0.01(+0.21%)
May 03, 2013	2.710	2.725	2.710	2.725	834,935	+0.01(+0.52%)
May 02, 2013	2.705	2.710	2.699	2.710	805,540	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.