Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.557	2.612	2.555	2.577	792,825	+0.02(+0.68%)
Jul 30, 2015	2.546	2.574	2.546	2.560	758,846	-0.00(-0.14%)
Jul 29, 2015	2.539	2.574	2.532	2.563	810,448	+0.00(+0.00%)
Jul 28, 2015	2.501	2.609	2.491	2.563	1,322,401	+0.08(+3.07%)
Jul 27, 2015	2.518	2.518	2.442	2.487	2,586,040	-0.05(-1.92%)
Jul 24, 2015	2.626	2.640	2.523	2.536	1,459,482	-0.11(-4.19%)
Jul 23, 2015	2.612	2.661	2.609	2.647	2,825,879	+0.05(+1.87%)
Jul 22, 2015	2.550	2.619	2.550	2.598	1,651,149	+0.04(+1.63%)
Jul 21, 2015	2.619	2.619	2.543	2.557	2,541,158	-0.09(-3.41%)
Jul 20, 2015	2.737	2.744	2.640	2.647	1,880,978	-0.10(-3.66%)
Jul 17, 2015	2.744	2.754	2.740	2.747	652,853	-0.01(-0.25%)
Jul 16, 2015	2.772	2.775	2.753	2.754	466,517	-0.00(-0.13%)
Jul 15, 2015	2.768	2.782	2.751	2.758	678,531	-0.02(-0.75%)
Jul 14, 2015	2.765	2.782	2.758	2.779	738,285	+0.01(+0.25%)
Jul 13, 2015	2.744	2.796	2.730	2.772	1,495,082	+0.02(+0.69%)
Jul 10, 2015	2.775	2.781	2.744	2.753	1,252,041	-0.01(-0.31%)
Jul 09, 2015	2.803	2.806	2.744	2.761	1,013,909	-0.01(-0.50%)
Jul 08, 2015	2.792	2.792	2.754	2.775	814,788	-0.04(-1.34%)
Jul 07, 2015	2.847	2.847	2.792	2.813	860,108	-0.02(-0.85%)
Jul 06, 2015	2.844	2.851	2.820	2.837	675,722	-0.03(-1.19%)
Jul 02, 2015	2.851	2.871	2.871	2.871	1,008,675	+0.02(+0.72%)
Jul 01, 2015	2.803	2.861	2.792	2.851	1,039,340	+0.07(+2.34%)
Jun 30, 2015	2.696	2.816	2.696	2.785	2,402,492	+0.10(+3.57%)
Jun 29, 2015	2.727	2.730	2.665	2.689	2,561,137	-0.07(-2.37%)
Jun 26, 2015	2.796	2.813	2.730	2.754	2,818,405	-0.07(-2.55%)
Jun 25, 2015	2.902	2.912	2.827	2.827	1,253,736	-0.08(-2.60%)
Jun 24, 2015	2.905	2.929	2.899	2.902	771,213	-0.02(-0.70%)
Jun 23, 2015	2.899	2.933	2.899	2.923	556,438	+0.01(+0.35%)
Jun 22, 2015	2.912	2.936	2.899	2.912	581,317	-0.00(-0.06%)
Jun 19, 2015	2.916	2.923	2.895	2.914	716,640	-0.01(-0.29%)
Jun 18, 2015	2.919	2.929	2.888	2.923	906,198	-0.01(-0.23%)
Jun 17, 2015	2.940	2.947	2.909	2.929	1,363,137	-0.02(-0.58%)
Jun 16, 2015	2.892	2.950	2.888	2.947	881,535	+0.05(+1.90%)
Jun 15, 2015	2.881	2.905	2.873	2.892	1,163,877	-0.00(-0.12%)
Jun 12, 2015	2.878	2.899	2.830	2.895	2,128,482	+0.01(+0.24%)
Jun 11, 2015	2.912	2.926	2.881	2.888	2,011,980	-0.04(-1.52%)
Jun 10, 2015	2.964	2.967	2.916	2.933	1,384,065	-0.05(-1.61%)
Jun 09, 2015	2.957	2.988	2.953	2.981	856,231	+0.01(+0.35%)
Jun 08, 2015	2.954	2.978	2.947	2.971	1,075,041	+0.02(+0.54%)
Jun 05, 2015	2.971	2.977	2.940	2.955	904,823	-0.03(-0.99%)
Jun 04, 2015	3.008	3.017	2.974	2.984	805,509	-0.03(-1.01%)
Jun 03, 2015	3.028	3.028	3.005	3.015	577,011	-0.01(-0.34%)
Jun 02, 2015	3.011	3.032	3.005	3.025	1,137,056	+0.00(+0.11%)
Jun 01, 2015	2.994	3.022	2.971	3.022	966,424	+0.04(+1.48%)
May 29, 2015	3.008	3.008	2.974	2.977	1,108,249	-0.04(-1.24%)
May 28, 2015	3.025	3.028	3.005	3.015	986,000	-0.02(-0.67%)
May 27, 2015	3.025	3.035	3.018	3.035	834,611	+0.01(+0.22%)
May 26, 2015	3.059	3.062	3.008	3.028	1,681,852	-0.04(-1.22%)
May 22, 2015	3.093	3.066	3.066	3.066	1,159,660	-0.04(-1.20%)
May 21, 2015	3.100	3.103	3.089	3.103	588,581	+0.00(+0.00%)
May 20, 2015	3.089	3.103	3.089	3.103	562,566	+0.01(+0.22%)
May 19, 2015	3.096	3.103	3.079	3.096	750,718	-0.01(-0.22%)
May 18, 2015	3.072	3.103	3.072	3.103	740,889	+0.01(+0.44%)
May 15, 2015	3.093	3.093	3.066	3.089	652,535	+0.00(+0.00%)
May 14, 2015	3.096	3.096	3.062	3.089	1,753,040	-0.00(-0.11%)
May 13, 2015	3.093	3.103	3.081	3.093	826,440	-0.01(-0.22%)
May 12, 2015	3.072	3.106	3.062	3.100	1,605,174	+0.02(+0.77%)
May 11, 2015	3.096	3.096	3.076	3.076	727,720	-0.02(-0.77%)
May 08, 2015	3.083	3.106	3.076	3.100	1,447,876	+0.01(+0.33%)
May 07, 2015	3.076	3.089	3.072	3.089	792,937	+0.02(+0.55%)
May 06, 2015	3.083	3.089	3.069	3.072	752,639	-0.01(-0.33%)
May 05, 2015	3.066	3.083	3.059	3.083	812,201	+0.01(+0.33%)
May 04, 2015	3.062	3.079	3.062	3.072	797,449	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.