Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.71	10.71	10.68	10.70	4,587	-0.01(-0.08%)
Jul 29, 2021	10.71	10.73	10.68	10.71	17,957	+0.00(+0.00%)
Jul 28, 2021	10.66	10.71	10.62	10.71	41,349	+0.05(+0.51%)
Jul 27, 2021	10.62	10.66	10.52	10.66	35,371	+0.04(+0.34%)
Jul 26, 2021	10.57	10.62	10.54	10.62	18,524	+0.10(+0.94%)
Jul 23, 2021	10.48	10.55	10.48	10.52	13,993	-0.02(-0.17%)
Jul 22, 2021	10.59	10.59	10.54	10.54	12,628	+0.01(+0.09%)
Jul 21, 2021	10.60	10.60	10.53	10.53	12,448	-0.02(-0.17%)
Jul 20, 2021	10.61	10.61	10.53	10.55	11,554	+0.00(+0.00%)
Jul 19, 2021	10.62	10.64	10.54	10.55	10,145	-0.09(-0.84%)
Jul 16, 2021	10.64	10.64	10.63	10.64	15,202	+0.01(+0.08%)
Jul 15, 2021	10.69	10.69	10.61	10.63	9,448	-0.05(-0.51%)
Jul 14, 2021	10.68	10.73	10.66	10.69	10,685	-0.03(-0.25%)
Jul 13, 2021	10.72	10.74	10.71	10.71	34,927	+0.01(+0.08%)
Jul 12, 2021	10.79	10.79	10.70	10.70	10,088	-0.06(-0.58%)
Jul 09, 2021	10.77	10.77	10.72	10.77	6,940	+0.03(+0.25%)
Jul 08, 2021	10.86	10.86	10.74	10.74	18,140	-0.12(-1.07%)
Jul 07, 2021	10.86	10.87	10.79	10.86	11,215	-0.02(-0.17%)
Jul 06, 2021	10.71	10.90	10.63	10.87	27,319	+0.18(+1.68%)
Jul 02, 2021	10.89	10.90	10.58	10.69	40,389	-0.19(-1.73%)
Jul 01, 2021	10.95	10.95	10.64	10.88	4,312	+0.27(+2.54%)
Jun 30, 2021	10.73	10.80	10.58	10.61	29,940	-0.06(-0.59%)
Jun 29, 2021	10.57	10.72	10.54	10.68	28,656	+0.11(+1.02%)
Jun 28, 2021	10.50	10.60	10.50	10.57	22,082	+0.07(+0.68%)
Jun 25, 2021	10.60	10.60	10.50	10.50	6,102	-0.04(-0.42%)
Jun 24, 2021	10.53	10.54	10.51	10.54	10,833	+0.01(+0.09%)
Jun 23, 2021	10.54	10.54	10.52	10.53	9,973	+0.02(+0.17%)
Jun 22, 2021	10.49	10.52	10.49	10.52	17,327	+0.03(+0.26%)
Jun 21, 2021	10.49	10.49	10.45	10.49	7,997	+0.01(+0.09%)
Jun 18, 2021	10.49	10.49	10.46	10.48	3,828	-0.01(-0.09%)
Jun 17, 2021	10.45	10.52	10.43	10.49	11,678	+0.05(+0.51%)
Jun 16, 2021	10.45	10.47	10.43	10.43	9,219	-0.00(-0.01%)
Jun 15, 2021	10.45	10.45	10.43	10.44	16,866	-0.01(-0.07%)
Jun 14, 2021	10.54	10.54	10.42	10.44	33,219	-0.10(-0.91%)
Jun 11, 2021	10.51	10.54	10.51	10.54	31,174	+0.04(+0.34%)
Jun 10, 2021	10.49	10.51	10.49	10.50	26,871	+0.01(+0.08%)
Jun 09, 2021	10.46	10.50	10.45	10.49	28,959	+0.04(+0.34%)
Jun 08, 2021	10.46	10.46	10.43	10.46	8,570	+0.00(+0.00%)
Jun 07, 2021	10.44	10.46	10.44	10.46	19,735	+0.02(+0.17%)
Jun 04, 2021	10.42	10.44	10.42	10.44	22,460	+0.02(+0.17%)
Jun 03, 2021	10.40	10.42	10.40	10.42	13,820	+0.03(+0.26%)
Jun 02, 2021	10.56	10.56	10.40	10.40	2,898	-0.01(-0.09%)
Jun 01, 2021	10.40	10.40	10.38	10.40	7,875	+0.01(+0.09%)
May 28, 2021	10.40	10.40	10.36	10.40	3,915	+0.00(+0.00%)
May 27, 2021	10.39	10.40	10.37	10.40	13,203	+0.01(+0.09%)
May 26, 2021	10.37	10.39	10.31	10.39	33,509	+0.02(+0.17%)
May 25, 2021	10.37	10.37	10.33	10.37	16,799	+0.00(+0.00%)
May 24, 2021	10.34	10.37	10.33	10.37	27,709	+0.04(+0.43%)
May 21, 2021	10.35	10.35	10.31	10.32	10,849	-0.03(-0.26%)
May 20, 2021	10.32	10.35	10.32	10.35	23,191	+0.03(+0.26%)
May 19, 2021	10.34	10.34	10.32	10.32	7,263	-0.02(-0.17%)
May 18, 2021	10.33	10.35	10.29	10.34	32,909	+0.01(+0.09%)
May 17, 2021	10.32	10.33	10.30	10.33	21,605	+0.02(+0.17%)
May 14, 2021	10.29	10.32	10.29	10.32	13,249	+0.01(+0.09%)
May 13, 2021	10.33	10.35	10.30	10.31	39,777	-0.01(-0.08%)
May 12, 2021	10.40	10.40	10.30	10.31	11,666	-0.09(-0.84%)
May 11, 2021	10.34	10.50	10.34	10.40	126,366	+0.06(+0.60%)
May 10, 2021	10.33	10.35	10.30	10.34	57,663	+0.02(+0.17%)
May 07, 2021	10.31	10.33	10.31	10.32	23,649	+0.01(+0.09%)
May 06, 2021	10.29	10.33	10.29	10.31	28,047	+0.00(+0.00%)
May 05, 2021	10.30	10.31	10.28	10.31	14,063	+0.02(+0.17%)
May 04, 2021	10.27	10.31	10.27	10.29	9,423	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.