Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.80	28.86	28.71	28.71	2,429	+0.05(+0.17%)
Jul 30, 2018	28.66	28.66	28.66	28.66	318	+0.04(+0.14%)
Jul 27, 2018	28.71	28.71	28.47	28.62	3,725	+0.11(+0.38%)
Jul 26, 2018	28.55	28.58	28.51	28.51	2,047	-0.10(-0.34%)
Jul 25, 2018	28.61	28.61	28.61	28.61	473	+0.19(+0.66%)
Jul 24, 2018	28.44	28.50	28.42	28.42	1,077	+0.16(+0.56%)
Jul 23, 2018	28.27	28.27	28.27	28.27	256	-0.02(-0.07%)
Jul 20, 2018	28.27	28.29	28.27	28.29	560	+0.16(+0.56%)
Jul 19, 2018	28.00	28.13	28.00	28.13	411	-0.10(-0.35%)
Jul 18, 2018	27.99	28.23	27.99	28.23	3,320	+0.10(+0.35%)
Jul 17, 2018	28.08	28.15	28.04	28.13	1,976	+0.07(+0.25%)
Jul 16, 2018	28.25	28.25	28.01	28.06	2,347	-0.01(-0.04%)
Jul 13, 2018	28.03	28.07	27.96	28.07	1,384	+0.00(+0.00%)
Jul 12, 2018	27.90	28.07	27.87	28.07	1,630	+0.08(+0.28%)
Jul 11, 2018	28.19	28.19	27.99	27.99	822	-0.44(-1.56%)
Jul 10, 2018	28.49	28.56	28.38	28.43	1,219	+0.00(+0.00%)
Jul 09, 2018	28.35	28.43	28.35	28.43	3,276	+0.28(+1.00%)
Jul 06, 2018	28.05	28.22	28.05	28.15	1,304	+0.21(+0.76%)
Jul 05, 2018	27.92	27.94	27.86	27.94	2,942	+0.19(+0.70%)
Jul 03, 2018		27.74	27.74	27.74	0	-0.14(-0.49%)
Jul 02, 2018	27.84	27.93	27.84	27.88	1,307	-0.26(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.