Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.521	2.580	2.521	2.535	89,481	+0.01(+0.28%)
Jul 30, 2007	2.575	2.587	2.518	2.528	176,419	-0.03(-1.29%)
Jul 27, 2007	2.570	2.577	2.544	2.561	69,549	-0.01(-0.37%)
Jul 26, 2007	2.582	2.601	2.570	2.570	124,256	-0.03(-1.09%)
Jul 25, 2007	2.587	2.599	2.584	2.599	92,026	+0.01(+0.27%)
Jul 24, 2007	2.577	2.596	2.575	2.591	78,455	+0.00(+0.00%)
Jul 23, 2007	2.582	2.591	2.561	2.591	106,869	+0.01(+0.53%)
Jul 20, 2007	2.556	2.582	2.556	2.578	167,513	+0.01(+0.39%)
Jul 19, 2007	2.584	2.587	2.551	2.568	182,356	-0.00(-0.18%)
Jul 18, 2007	2.615	2.615	2.563	2.573	151,822	-0.03(-1.27%)
Jul 17, 2007	2.610	2.622	2.606	2.606	137,403	-0.01(-0.36%)
Jul 16, 2007	2.624	2.627	2.606	2.615	90,754	-0.01(-0.36%)
Jul 13, 2007	2.573	2.624	2.573	2.624	172,178	+0.04(+1.64%)
Jul 12, 2007	2.577	2.591	2.542	2.582	412,210	-0.01(-0.26%)
Jul 11, 2007	2.561	2.591	2.554	2.589	349,445	+0.01(+0.36%)
Jul 10, 2007	2.549	2.584	2.549	2.580	208,225	+0.03(+1.30%)
Jul 09, 2007	2.540	2.568	2.540	2.547	189,565	-0.02(-0.92%)
Jul 06, 2007	2.584	2.615	2.566	2.570	71,670	-0.01(-0.55%)
Jul 05, 2007	2.603	2.624	2.584	2.584	74,638	-0.04(-1.62%)
Jul 03, 2007	2.613	2.639	2.613	2.627	34,774	+0.00(+0.18%)
Jul 02, 2007	2.591	2.660	2.582	2.622	170,057	+0.03(+1.18%)
Jun 29, 2007	2.582	2.591	2.577	2.591	67,853	+0.02(+0.64%)
Jun 28, 2007	2.556	2.582	2.556	2.575	148,429	+0.01(+0.37%)
Jun 27, 2007	2.570	2.589	2.551	2.566	184,900	+0.00(+0.09%)
Jun 26, 2007	2.632	2.653	2.528	2.563	342,236	-0.09(-3.38%)
Jun 25, 2007	2.681	2.693	2.634	2.653	138,675	-0.02(-0.88%)
Jun 22, 2007	2.669	2.698	2.669	2.676	103,476	-0.01(-0.44%)
Jun 21, 2007	2.700	2.712	2.669	2.688	234,094	-0.02(-0.78%)
Jun 20, 2007	2.726	2.728	2.683	2.709	86,513	-0.01(-0.26%)
Jun 19, 2007	2.719	2.724	2.709	2.716	100,083	+0.00(+0.00%)
Jun 18, 2007	2.695	2.724	2.695	2.716	62,340	+0.01(+0.44%)
Jun 15, 2007	2.691	2.726	2.691	2.705	78,455	+0.01(+0.26%)
Jun 14, 2007	2.707	2.728	2.695	2.698	131,466	-0.02(-0.87%)
Jun 13, 2007	2.707	2.733	2.691	2.721	170,057	+0.00(+0.17%)
Jun 12, 2007	2.719	2.728	2.705	2.716	183,628	+0.00(+0.09%)
Jun 11, 2007	2.738	2.752	2.714	2.714	105,173	-0.07(-2.38%)
Jun 08, 2007	2.780	2.780	2.780	2.780	0	+0.00(+0.00%)
Jun 07, 2007	2.780	2.780	2.780	2.780	0	+0.00(+0.00%)
Jun 06, 2007	2.780	2.780	2.780	2.780	0	+0.00(+0.00%)
Jun 05, 2007	2.780	2.780	2.780	2.780	0	+0.00(+0.00%)
Jun 04, 2007	2.780	2.780	2.780	2.780	0	+0.00(+0.00%)
Jun 01, 2007	2.780	2.780	2.780	2.780	0	+0.00(+0.00%)
May 31, 2007	2.775	2.794	2.771	2.780	140,796	-0.00(-0.00%)
May 30, 2007	2.771	2.782	2.766	2.780	160,304	+0.00(+0.00%)
May 29, 2007	2.797	2.801	2.757	2.780	96,267	-0.02(-0.59%)
May 25, 2007	2.797	2.801	2.778	2.797	55,555	+0.01(+0.42%)
May 24, 2007	2.782	2.801	2.780	2.785	128,921	-0.00(-0.17%)
May 23, 2007	2.787	2.799	2.785	2.790	103,476	-0.00(-0.08%)
May 22, 2007	2.813	2.813	2.785	2.792	109,837	-0.00(-0.17%)
May 21, 2007	2.799	2.806	2.785	2.797	77,607	-0.01(-0.33%)
May 18, 2007	2.806	2.818	2.790	2.806	49,193	+0.00(+0.08%)
May 17, 2007	2.804	2.823	2.797	2.804	129,345	-0.00(-0.08%)
May 16, 2007	2.820	2.827	2.799	2.806	64,884	+0.00(+0.08%)
May 15, 2007	2.801	2.825	2.799	2.804	106,869	-0.00(-0.17%)
May 14, 2007	2.801	2.825	2.801	2.808	109,413	-0.00(-0.08%)
May 11, 2007	2.811	2.834	2.808	2.811	152,246	-0.02(-0.58%)
May 10, 2007	2.813	2.837	2.808	2.827	61,068	+0.00(+0.08%)
May 09, 2007	2.832	2.841	2.811	2.825	149,701	-0.01(-0.33%)
May 08, 2007	2.839	2.856	2.830	2.834	134,434	-0.01(-0.25%)
May 07, 2007	2.870	2.872	2.841	2.841	120,015	-0.02(-0.58%)
May 04, 2007	2.841	2.872	2.837	2.858	101,356	+0.00(+0.17%)
May 03, 2007	2.839	2.867	2.818	2.853	187,445	+0.03(+1.09%)
May 02, 2007	2.820	2.841	2.820	2.823	148,853	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.