Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.661	2.711	2.656	2.661	135,586	-0.03(-1.02%)
Jul 29, 2010	2.658	2.713	2.651	2.688	83,469	+0.04(+1.50%)
Jul 28, 2010	2.611	2.746	2.597	2.648	199,892	+0.05(+1.92%)
Jul 27, 2010	2.576	2.599	2.576	2.599	134,754	+0.02(+0.67%)
Jul 26, 2010	2.601	2.601	2.564	2.581	133,573	-0.00(-0.19%)
Jul 23, 2010	2.596	2.624	2.579	2.586	84,830	-0.02(-0.86%)
Jul 22, 2010	2.614	2.634	2.596	2.609	189,933	+0.03(+1.26%)
Jul 21, 2010	2.589	2.589	2.566	2.576	45,753	+0.00(+0.00%)
Jul 20, 2010	2.554	2.586	2.549	2.576	53,519	+0.03(+1.07%)
Jul 19, 2010	2.536	2.561	2.536	2.549	81,420	-0.01(-0.39%)
Jul 16, 2010	2.559	2.570	2.542	2.559	54,447	-0.00(-0.19%)
Jul 15, 2010	2.539	2.564	2.534	2.564	128,752	+0.00(+0.10%)
Jul 14, 2010	2.539	2.611	2.525	2.561	106,621	+0.03(+1.18%)
Jul 13, 2010	2.661	2.661	2.487	2.531	326,958	-0.08(-3.05%)
Jul 12, 2010	2.614	2.651	2.606	2.611	99,518	-0.01(-0.28%)
Jul 09, 2010	2.619	2.634	2.611	2.619	96,923	+0.01(+0.29%)
Jul 08, 2010	2.599	2.634	2.584	2.611	127,198	-0.02(-0.66%)
Jul 07, 2010	2.582	2.634	2.569	2.629	237,764	+0.03(+1.33%)
Jul 06, 2010	2.550	2.594	2.515	2.594	224,236	+0.07(+2.94%)
Jul 02, 2010	2.520	2.525	2.483	2.520	136,524	+0.07(+2.72%)
Jul 01, 2010	2.463	2.468	2.448	2.453	106,704	-0.01(-0.40%)
Jun 30, 2010	2.463	2.466	2.451	2.463	67,242	+0.00(+0.00%)
Jun 29, 2010	2.451	2.463	2.441	2.463	152,213	-0.00(-0.20%)
Jun 25, 2010	2.468	2.468	2.451	2.468	73,111	+0.00(+0.10%)
Jun 24, 2010	2.470	2.473	2.451	2.466	63,234	+0.00(+0.00%)
Jun 23, 2010	2.461	2.466	2.448	2.466	53,641	+0.01(+0.60%)
Jun 22, 2010	2.458	2.462	2.448	2.451	43,679	-0.00(-0.20%)
Jun 21, 2010	2.453	2.458	2.443	2.456	88,060	+0.00(+0.10%)
Jun 18, 2010	2.453	2.483	2.414	2.453	210,279	+0.03(+1.33%)
Jun 17, 2010	2.409	2.421	2.396	2.421	201,738	+0.03(+1.45%)
Jun 16, 2010	2.377	2.401	2.377	2.386	46,634	-0.01(-0.62%)
Jun 15, 2010	2.401	2.401	2.379	2.401	44,497	+0.01(+0.62%)
Jun 14, 2010	2.367	2.401	2.364	2.386	94,362	+0.03(+1.36%)
Jun 11, 2010	2.384	2.386	2.347	2.354	93,609	-0.02(-0.83%)
Jun 10, 2010	2.359	2.381	2.347	2.374	85,275	+0.04(+1.59%)
Jun 09, 2010	2.362	2.372	2.332	2.337	59,340	-0.03(-1.15%)
Jun 08, 2010	2.318	2.367	2.315	2.364	155,276	+0.03(+1.47%)
Jun 07, 2010	2.315	2.330	2.315	2.330	93,487	+0.02(+0.85%)
Jun 04, 2010	2.310	2.337	2.308	2.310	50,812	-0.02(-0.84%)
Jun 03, 2010	2.327	2.354	2.320	2.330	93,825	-0.01(-0.29%)
Jun 02, 2010	2.357	2.367	2.323	2.337	81,597	-0.02(-0.65%)
Jun 01, 2010	2.362	2.364	2.342	2.352	105,637	+0.01(+0.53%)
May 28, 2010	2.340	2.340	2.318	2.340	20,366	+0.01(+0.42%)
May 27, 2010	2.327	2.345	2.308	2.330	74,975	+0.02(+1.06%)
May 26, 2010	2.283	2.362	2.281	2.305	1,630	+0.05(+2.17%)
May 25, 2010	2.244	2.281	2.220	2.256	60,419	-0.03(-1.18%)
May 24, 2010	2.271	2.340	2.217	2.283	95,175	-0.00(-0.11%)
May 21, 2010	2.264	2.323	2.217	2.286	169,551	+0.02(+0.97%)
May 20, 2010	2.197	2.315	2.197	2.264	215,218	+0.01(+0.33%)
May 19, 2010	2.281	2.293	2.210	2.256	140,263	-0.03(-1.50%)
May 18, 2010	2.281	2.310	2.281	2.291	44,969	+0.01(+0.43%)
May 17, 2010	2.298	2.308	2.251	2.281	125,682	-0.01(-0.64%)
May 14, 2010	2.296	2.394	2.271	2.296	159,300	-0.08(-3.50%)
May 13, 2010	2.342	2.391	2.342	2.379	108,561	+0.00(+0.10%)
May 12, 2010	2.330	2.386	2.330	2.377	92,039	+0.04(+1.68%)
May 11, 2010	2.326	2.337	2.303	2.337	84,610	-0.00(-0.10%)
May 10, 2010	2.311	2.340	2.301	2.340	217,701	+0.11(+5.14%)
May 07, 2010	2.167	2.272	2.167	2.225	208,213	+0.03(+1.44%)
May 06, 2010	2.308	2.340	1.660	2.194	906,021	-0.14(-6.15%)
May 05, 2010	2.359	2.364	2.337	2.337	145,403	-0.06(-2.34%)
May 04, 2010	2.393	2.420	2.374	2.393	89,396	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.