Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.758	6.793	6.741	6.786	57,401	+0.02(+0.31%)
Jul 30, 2020	6.758	6.779	6.744	6.765	22,650	-0.04(-0.62%)
Jul 29, 2020	6.779	6.849	6.737	6.807	80,935	+0.06(+0.83%)
Jul 28, 2020	6.695	6.758	6.695	6.751	66,387	+0.01(+0.21%)
Jul 27, 2020	6.688	6.737	6.667	6.737	84,324	+0.08(+1.16%)
Jul 24, 2020	6.660	6.688	6.639	6.660	71,823	+0.02(+0.32%)
Jul 23, 2020	6.688	6.716	6.639	6.639	65,749	-0.07(-1.04%)
Jul 22, 2020	6.681	6.716	6.660	6.709	82,669	+0.01(+0.10%)
Jul 21, 2020	6.723	6.723	6.653	6.702	71,670	+0.05(+0.74%)
Jul 20, 2020	6.555	6.674	6.555	6.653	103,554	+0.05(+0.74%)
Jul 17, 2020	6.674	6.708	6.604	6.604	59,778	-0.07(-1.04%)
Jul 16, 2020	6.702	6.702	6.653	6.674	66,184	-0.03(-0.42%)
Jul 15, 2020	6.660	6.757	6.653	6.702	85,653	+0.04(+0.63%)
Jul 14, 2020	6.646	6.662	6.632	6.660	30,073	+0.01(+0.10%)
Jul 13, 2020	6.681	6.681	6.632	6.653	63,329	+0.01(+0.10%)
Jul 10, 2020	6.632	6.654	6.603	6.646	37,792	+0.02(+0.32%)
Jul 09, 2020	6.597	6.660	6.548	6.625	137,696	+0.00(+0.00%)
Jul 08, 2020	6.618	6.638	6.588	6.625	40,635	+0.01(+0.21%)
Jul 07, 2020	6.611	6.632	6.604	6.611	81,359	-0.02(-0.31%)
Jul 06, 2020	6.646	6.667	6.569	6.632	70,843	+0.00(+0.00%)
Jul 02, 2020	6.688	6.736	6.618	6.632	104,325	-0.04(-0.63%)
Jul 01, 2020	6.590	6.695	6.590	6.674	68,268	+0.06(+0.84%)
Jun 30, 2020	6.639	6.653	6.598	6.618	104,063	+0.00(+0.00%)
Jun 29, 2020	6.569	6.618	6.555	6.618	112,973	+0.05(+0.74%)
Jun 26, 2020	6.667	6.667	6.465	6.569	127,748	-0.09(-1.36%)
Jun 25, 2020	6.646	6.688	6.632	6.660	76,328	+0.02(+0.31%)
Jun 24, 2020	6.702	6.722	6.632	6.639	144,112	-0.06(-0.93%)
Jun 23, 2020	6.708	6.729	6.688	6.702	92,823	+0.03(+0.52%)
Jun 22, 2020	6.681	6.725	6.625	6.667	88,519	+0.00(+0.00%)
Jun 19, 2020	6.750	6.764	6.653	6.667	154,188	-0.07(-1.03%)
Jun 18, 2020	6.771	6.792	6.715	6.736	74,956	-0.04(-0.62%)
Jun 17, 2020	6.778	6.813	6.736	6.778	563,542	+0.03(+0.41%)
Jun 16, 2020	6.771	6.806	6.726	6.750	601,326	+0.05(+0.73%)
Jun 15, 2020	6.536	6.729	6.536	6.702	1,085,094	+0.13(+2.00%)
Jun 12, 2020	6.563	6.580	6.515	6.570	484,390	+0.10(+1.60%)
Jun 11, 2020	6.515	6.549	6.439	6.466	235,817	-0.13(-1.99%)
Jun 10, 2020	6.695	6.708	6.584	6.598	544,624	-0.03(-0.52%)
Jun 09, 2020	6.605	6.636	6.584	6.632	292,022	+0.05(+0.74%)
Jun 08, 2020	6.584	6.615	6.556	6.584	126,793	+0.06(+0.85%)
Jun 05, 2020	6.494	6.563	6.487	6.529	439,132	+0.10(+1.61%)
Jun 04, 2020	6.432	6.480	6.425	6.425	100,001	+0.01(+0.11%)
Jun 03, 2020	6.363	6.466	6.363	6.418	257,328	+0.08(+1.20%)
Jun 02, 2020	6.266	6.356	6.266	6.342	233,370	+0.06(+0.88%)
Jun 01, 2020	6.217	6.293	6.207	6.287	156,997	+0.08(+1.34%)
May 29, 2020	6.197	6.224	6.162	6.204	87,479	+0.01(+0.22%)
May 28, 2020	6.134	6.190	6.124	6.190	61,973	+0.08(+1.36%)
May 27, 2020	6.086	6.134	6.066	6.107	133,236	+0.06(+0.91%)
May 26, 2020	6.045	6.072	6.031	6.051	146,416	+0.07(+1.16%)
May 22, 2020	5.996	6.010	5.975	5.982	70,272	+0.01(+0.23%)
May 21, 2020	5.975	6.031	5.968	5.968	183,054	-0.02(-0.35%)
May 20, 2020	5.968	6.003	5.968	5.989	90,917	+0.07(+1.17%)
May 19, 2020	5.913	5.941	5.892	5.920	176,896	+0.02(+0.35%)
May 18, 2020	5.879	5.899	5.847	5.899	87,598	+0.10(+1.79%)
May 15, 2020	5.782	5.802	5.761	5.796	103,105	+0.01(+0.15%)
May 14, 2020	5.768	5.823	5.761	5.787	129,508	-0.02(-0.27%)
May 13, 2020	5.830	5.837	5.782	5.802	325,832	-0.03(-0.47%)
May 12, 2020	5.830	5.873	5.816	5.830	119,973	+0.03(+0.47%)
May 11, 2020	5.802	5.830	5.791	5.802	65,498	+0.00(+0.00%)
May 08, 2020	5.809	5.823	5.782	5.802	61,601	+0.02(+0.36%)
May 07, 2020	5.789	5.808	5.761	5.782	104,946	+0.04(+0.72%)
May 06, 2020	5.720	5.789	5.720	5.741	80,557	+0.04(+0.72%)
May 05, 2020	5.713	5.782	5.631	5.699	245,438	+0.03(+0.48%)
May 04, 2020	5.610	5.686	5.603	5.672	84,706	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.