Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.793	2.833	2.773	2.817	3,500,218	-0.01(-0.31%)
Jul 28, 2011	2.839	2.883	2.797	2.826	2,995,143	-0.01(-0.39%)
Jul 27, 2011	2.899	2.906	2.806	2.837	4,807,179	-0.07(-2.44%)
Jul 26, 2011	2.926	2.928	2.875	2.908	2,019,244	+0.00(+0.08%)
Jul 25, 2011	2.956	2.970	2.906	2.906	2,669,276	-0.07(-2.38%)
Jul 22, 2011	2.977	2.977	2.966	2.977	1,178,919	+0.01(+0.22%)
Jul 21, 2011	2.961	2.981	2.946	2.970	1,787,689	+0.02(+0.83%)
Jul 20, 2011	2.963	2.963	2.930	2.946	1,690,261	-0.00(-0.07%)
Jul 19, 2011	2.866	2.957	2.866	2.948	2,830,345	+0.09(+3.26%)
Jul 18, 2011	2.888	2.890	2.795	2.855	4,525,927	-0.03(-1.08%)
Jul 15, 2011	2.939	2.939	2.866	2.886	2,819,430	-0.03(-1.14%)
Jul 14, 2011	2.946	2.954	2.886	2.919	2,643,343	-0.02(-0.68%)
Jul 13, 2011	2.941	2.979	2.932	2.939	2,031,467	-0.02(-0.82%)
Jul 12, 2011	2.972	2.974	2.910	2.963	2,660,791	-0.01(-0.37%)
Jul 11, 2011	3.001	3.039	2.974	2.974	3,159,265	-0.07(-2.26%)
Jul 08, 2011	3.043	3.043	2.983	3.043	2,765,775	-0.01(-0.44%)
Jul 07, 2011	3.052	3.076	3.037	3.056	2,824,114	+0.02(+0.82%)
Jul 06, 2011	3.014	3.049	3.010	3.032	2,657,629	-0.02(-0.72%)
Jul 05, 2011	3.047	3.062	2.992	3.054	3,376,051	+0.01(+0.36%)
Jul 01, 2011	3.018	3.067	2.990	3.043	2,969,541	+0.05(+1.62%)
Jun 30, 2011	2.968	2.996	2.966	2.994	2,466,958	+0.03(+0.96%)
Jun 29, 2011	2.939	2.968	2.920	2.966	2,214,211	+0.05(+1.58%)
Jun 28, 2011	2.920	2.924	2.884	2.920	2,336,862	+0.01(+0.23%)
Jun 27, 2011	2.926	2.926	2.902	2.913	1,656,803	+0.01(+0.23%)
Jun 24, 2011	2.924	2.933	2.889	2.906	1,614,128	-0.01(-0.30%)
Jun 23, 2011	2.909	2.920	2.858	2.915	2,456,869	-0.00(-0.15%)
Jun 22, 2011	2.884	2.931	2.878	2.920	2,999,899	+0.04(+1.22%)
Jun 21, 2011	2.854	2.902	2.851	2.884	3,414,956	+0.04(+1.31%)
Jun 20, 2011	2.838	2.847	2.832	2.847	3,312,857	+0.07(+2.70%)
Jun 17, 2011	2.840	2.858	2.752	2.772	4,645,977	-0.05(-1.94%)
Jun 16, 2011	2.891	2.913	2.825	2.827	3,987,147	-0.04(-1.46%)
Jun 15, 2011	2.904	2.939	2.821	2.869	4,991,799	-0.06(-2.03%)
Jun 14, 2011	2.838	2.953	2.805	2.928	6,625,282	+0.13(+4.47%)
Jun 13, 2011	2.665	2.840	2.649	2.803	10,708,684	+0.07(+2.66%)
Jun 10, 2011	2.829	2.847	2.693	2.730	21,151,788	-0.13(-4.54%)
Jun 09, 2011	3.032	3.032	2.847	2.860	18,538,858	-0.14(-4.54%)
Jun 08, 2011	3.064	3.081	2.972	2.996	11,345,626	-0.07(-2.20%)
Jun 07, 2011	3.151	3.168	3.061	3.064	8,809,582	-0.05(-1.68%)
Jun 06, 2011	3.234	3.240	3.061	3.116	10,866,255	-0.11(-3.44%)
Jun 03, 2011	3.212	3.242	3.199	3.227	2,273,413	+0.07(+2.14%)
May 24, 2011	3.149	3.177	3.149	3.159	3,205,208	-0.01(-0.21%)
May 23, 2011	3.151	3.175	3.146	3.166	2,262,619	+0.00(+0.14%)
May 20, 2011	3.146	3.175	3.140	3.162	2,197,827	+0.01(+0.42%)
May 19, 2011	3.146	3.157	3.120	3.149	2,251,742	+0.01(+0.35%)
May 18, 2011	3.114	3.179	3.109	3.138	4,677,412	+0.03(+0.91%)
May 17, 2011	3.103	3.116	3.101	3.109	1,846,121	+0.01(+0.28%)
May 16, 2011	3.107	3.120	3.094	3.101	1,966,771	-0.01(-0.21%)
May 13, 2011	3.105	3.110	3.096	3.107	2,353,938	+0.00(+0.07%)
May 12, 2011	3.096	3.116	3.083	3.105	1,853,299	+0.00(+0.14%)
May 11, 2011	3.107	3.107	3.072	3.101	1,500,869	+0.00(+0.00%)
May 10, 2011	3.092	3.114	3.085	3.101	2,044,042	+0.02(+0.65%)
May 09, 2011	3.076	3.089	3.074	3.081	2,524,576	+0.01(+0.35%)
May 06, 2011	3.066	3.074	3.065	3.070	2,611,525	+0.00(+0.14%)
May 05, 2011	3.057	3.068	3.057	3.066	2,521,072	+0.01(+0.21%)
May 04, 2011	3.066	3.068	3.055	3.059	2,047,812	-0.01(-0.28%)
May 03, 2011	3.057	3.068	3.046	3.068	3,090,391	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.