Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	268.93	272.85	268.04	271.64	791,454	+0.61(+0.23%)
Jun 10, 2024	270.07	272.44	267.30	271.03	1,017,619	+0.20(+0.07%)
Jun 07, 2024	268.83	272.26	266.61	270.83	900,033	-2.30(-0.84%)
Jun 06, 2024	272.69	274.33	270.61	273.12	624,250	-0.99(-0.36%)
Jun 05, 2024	276.44	276.62	273.02	274.11	568,016	-1.81(-0.66%)
Jun 04, 2024	271.33	278.73	271.01	275.92	615,493	+4.53(+1.67%)
Jun 03, 2024	271.25	272.01	268.67	271.39	477,345	+0.55(+0.20%)
May 31, 2024	267.54	271.18	264.61	270.84	1,245,669	+5.53(+2.08%)
May 30, 2024	263.17	265.34	261.63	265.31	790,839	+4.39(+1.68%)
May 29, 2024	264.34	265.05	260.46	260.92	875,551	-6.62(-2.47%)
May 28, 2024	271.39	272.66	267.44	267.54	595,950	-1.88(-0.70%)
May 24, 2024	272.42	272.42	268.90	269.42	672,543	-1.95(-0.72%)
May 23, 2024	279.42	279.42	271.24	271.36	764,643	-8.56(-3.06%)
May 22, 2024	278.66	282.60	278.13	279.92	351,538	-0.02(-0.01%)
May 21, 2024	282.43	282.80	277.93	279.94	439,606	-2.84(-1.00%)
May 20, 2024	284.31	286.12	282.35	282.78	543,900	-2.74(-0.96%)
May 17, 2024	285.46	287.66	283.87	285.52	772,537	+1.63(+0.57%)
May 16, 2024	286.61	286.83	282.89	283.88	729,181	+0.37(+0.13%)
May 15, 2024	281.06	284.57	280.52	283.52	780,916	+6.75(+2.44%)
May 14, 2024	276.64	279.83	275.36	276.77	629,021	+2.89(+1.05%)
May 13, 2024	273.82	275.06	272.15	273.88	321,712	+0.96(+0.35%)
May 10, 2024	272.76	273.75	271.14	272.93	387,500	+0.54(+0.20%)
May 09, 2024	267.39	272.72	266.97	272.38	448,458	+6.30(+2.37%)
May 08, 2024	268.67	268.67	265.18	266.08	471,603	-4.13(-1.53%)
May 07, 2024	268.80	270.99	267.51	270.22	526,007	+3.97(+1.49%)
May 06, 2024	264.75	266.53	262.07	266.25	598,974	+3.39(+1.29%)
May 03, 2024	265.00	266.84	261.74	262.86	669,553	+1.81(+0.69%)
May 02, 2024	259.56	262.57	256.77	261.05	937,682	+3.74(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.