Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	58.10	58.27	58.07	58.17	4,249	+0.35(+0.61%)
Jun 05, 2024	57.60	57.82	57.60	57.82	2,307	+0.62(+1.09%)
Jun 04, 2024	57.01	57.20	57.01	57.20	511	-0.59(-1.02%)
Jun 03, 2024	57.91	57.91	57.64	57.78	1,376	+0.53(+0.92%)
May 31, 2024	57.31	57.31	57.03	57.26	1,689	-0.53(-0.91%)
May 30, 2024	57.71	57.91	57.64	57.78	1,300	-0.19(-0.32%)
May 29, 2024	57.97	57.97	57.97	57.97	716	-0.73(-1.24%)
May 28, 2024	58.70	58.70	58.70	58.70	196	+0.00(+0.01%)
May 24, 2024	58.78	58.78	58.69	58.69	219	+0.05(+0.09%)
May 23, 2024	59.13	59.13	58.61	58.64	1,094	-0.33(-0.55%)
May 22, 2024	59.07	59.15	58.96	58.97	2,075	-0.10(-0.17%)
May 21, 2024	59.06	59.10	59.06	59.07	723	-0.20(-0.34%)
May 20, 2024	59.30	59.30	59.27	59.27	1,258	-0.15(-0.26%)
May 17, 2024	59.15	59.47	59.15	59.43	1,010	+0.31(+0.53%)
May 16, 2024	58.96	59.21	58.96	59.11	2,435	+0.28(+0.47%)
May 15, 2024	58.69	58.84	58.69	58.84	1,334	+0.45(+0.78%)
May 14, 2024	58.10	58.39	58.10	58.38	2,263	+0.15(+0.25%)
May 13, 2024	58.35	58.35	58.24	58.24	469	+0.37(+0.63%)
May 10, 2024	57.79	57.98	57.73	57.87	1,601	+0.24(+0.41%)
May 09, 2024	57.50	57.66	57.50	57.63	1,197	+0.05(+0.08%)
May 08, 2024	57.52	57.61	57.52	57.58	2,135	+0.00(+0.00%)
May 07, 2024	57.71	57.71	57.56	57.58	1,344	-0.04(-0.07%)
May 06, 2024	57.64	57.68	57.56	57.62	4,316	+0.04(+0.07%)
May 03, 2024	57.49	57.61	57.35	57.58	4,532	+0.38(+0.67%)
May 02, 2024	56.60	57.22	56.60	57.20	2,066	+1.06(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.