Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	18.38	18.44	18.29	18.32	385,721	+0.01(+0.04%)
Jul 30, 2013	18.33	18.35	18.27	18.32	111,041	+0.05(+0.25%)
Jul 29, 2013	18.29	18.33	18.24	18.27	138,945	-0.06(-0.35%)
Jul 26, 2013	18.24	18.34	18.17	18.33	184,292	+0.02(+0.10%)
Jul 25, 2013	18.26	18.32	18.20	18.32	184,373	+0.05(+0.30%)
Jul 24, 2013	18.41	18.41	18.22	18.26	135,066	-0.05(-0.25%)
Jul 23, 2013	18.42	18.42	18.30	18.31	379,028	-0.06(-0.35%)
Jul 22, 2013	18.36	18.39	18.32	18.37	339,316	+0.05(+0.27%)
Jul 19, 2013	18.27	18.33	18.23	18.32	241,431	-0.01(-0.04%)
Jul 18, 2013	18.30	18.37	18.23	18.33	301,533	+0.08(+0.46%)
Jul 17, 2013	18.28	18.30	18.21	18.24	205,757	+0.03(+0.16%)
Jul 16, 2013	18.32	18.32	18.17	18.21	261,961	-0.08(-0.43%)
Jul 15, 2013	18.27	18.31	18.23	18.29	183,619	+0.05(+0.27%)
Jul 12, 2013	18.22	18.26	18.17	18.24	315,747	+0.03(+0.15%)
Jul 11, 2013	18.12	18.23	18.11	18.22	435,253	+0.27(+1.52%)
Jul 10, 2013	17.91	17.99	17.88	17.94	276,624	+0.03(+0.15%)
Jul 09, 2013	17.91	17.93	17.77	17.91	402,915	+0.15(+0.84%)
Jul 08, 2013	17.79	17.83	17.74	17.77	277,123	+0.07(+0.41%)
Jul 05, 2013	17.63	17.69	17.51	17.69	259,430	+0.18(+1.01%)
Jul 03, 2013	17.42	17.56	17.41	17.51	97,893	+0.02(+0.13%)
Jul 02, 2013	17.48	17.59	17.41	17.49	256,023	-0.01(-0.07%)
Jul 01, 2013	17.53	17.61	17.48	17.50	280,158	+0.18(+1.01%)
Jun 28, 2013	17.36	17.46	17.28	17.33	535,951	+0.02(+0.11%)
Jun 26, 2013	17.27	17.34	17.23	17.31	378,439	+0.17(+1.01%)
Jun 25, 2013	17.15	17.19	17.04	17.14	418,705	+0.13(+0.74%)
Jun 24, 2013	17.06	17.14	16.85	17.01	309,193	-0.23(-1.31%)
Jun 21, 2013	17.39	17.40	17.09	17.24	410,724	-0.04(-0.21%)
Jun 20, 2013	17.53	17.55	17.21	17.27	469,374	-0.44(-2.47%)
Jun 19, 2013	17.91	17.94	17.71	17.71	162,877	-0.21(-1.19%)
Jun 18, 2013	17.82	17.95	17.82	17.92	161,459	+0.13(+0.72%)
Jun 17, 2013	17.80	17.87	17.71	17.80	284,840	+0.15(+0.87%)
Jun 14, 2013	17.73	17.77	17.62	17.64	242,476	-0.10(-0.56%)
Jun 13, 2013	17.46	17.75	17.43	17.74	268,673	+0.26(+1.48%)
Jun 12, 2013	17.74	17.75	17.46	17.48	225,304	-0.15(-0.88%)
Jun 11, 2013	17.70	17.78	17.61	17.64	266,307	-0.17(-0.94%)
Jun 10, 2013	17.89	17.89	17.78	17.81	285,421	-0.04(-0.20%)
Jun 07, 2013	17.71	17.84	17.66	17.84	229,058	+0.24(+1.38%)
Jun 06, 2013	17.44	17.60	17.36	17.60	309,956	+0.15(+0.84%)
Jun 05, 2013	17.64	17.66	17.45	17.45	258,506	-0.23(-1.29%)
Jun 04, 2013	17.81	17.86	17.62	17.68	190,478	-0.12(-0.66%)
Jun 03, 2013	17.77	17.81	17.60	17.80	160,439	+0.06(+0.33%)
May 31, 2013	17.91	18.02	17.73	17.74	249,236	-0.24(-1.34%)
May 30, 2013	17.93	18.04	17.91	17.98	677,681	+0.08(+0.46%)
May 29, 2013	17.93	17.95	17.80	17.90	201,653	-0.11(-0.63%)
May 28, 2013	18.07	18.15	17.95	18.01	205,473	+0.14(+0.76%)
May 24, 2013	17.79	17.87	17.71	17.87	166,750	-0.02(-0.13%)
May 23, 2013	17.73	17.93	17.70	17.90	283,054	-0.04(-0.20%)
May 22, 2013	18.15	18.28	17.85	17.93	252,148	-0.20(-1.08%)
May 21, 2013	18.13	18.20	18.06	18.13	136,095	+0.01(+0.08%)
May 20, 2013	18.09	18.17	18.06	18.12	181,083	+0.00(+0.03%)
May 17, 2013	18.00	18.11	17.98	18.11	284,645	+0.19(+1.07%)
May 16, 2013	17.96	18.02	17.90	17.92	214,217	-0.07(-0.38%)
May 15, 2013	17.90	18.01	17.88	17.99	218,642	+0.21(+1.20%)
May 13, 2013	17.75	17.81	17.72	17.77	229,364	+0.01(+0.05%)
May 10, 2013	17.70	17.77	17.66	17.77	198,204	+0.09(+0.49%)
May 09, 2013	17.71	17.77	17.63	17.68	147,593	-0.05(-0.28%)
May 08, 2013	17.62	17.73	17.59	17.73	154,300	+0.12(+0.67%)
May 07, 2013	17.60	17.66	17.53	17.61	172,084	+0.06(+0.32%)
May 06, 2013	17.51	17.58	17.51	17.55	205,750	+0.07(+0.41%)
May 03, 2013	17.44	17.54	17.44	17.48	484,063	+0.21(+1.24%)
May 02, 2013	17.14	17.29	17.14	17.27	135,459	+0.18(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.