Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.40	22.40	22.10	22.13	399,837	-0.43(-1.92%)
Jul 30, 2014	22.59	22.62	22.47	22.56	180,038	+0.06(+0.25%)
Jul 29, 2014	22.62	22.64	22.50	22.50	171,084	-0.07(-0.31%)
Jul 28, 2014	22.60	22.62	22.43	22.57	353,247	+0.00(+0.02%)
Jul 25, 2014	22.60	22.62	22.52	22.57	247,760	-0.12(-0.55%)
Jul 24, 2014	22.74	22.74	22.66	22.69	383,735	-0.01(-0.04%)
Jul 23, 2014	22.67	22.72	22.64	22.70	166,148	+0.09(+0.41%)
Jul 22, 2014	22.55	22.65	22.55	22.61	112,058	+0.15(+0.68%)
Jul 21, 2014	22.45	22.50	22.38	22.46	168,635	-0.03(-0.15%)
Jul 18, 2014	22.33	22.51	22.31	22.49	368,628	+0.26(+1.18%)
Jul 17, 2014	22.45	22.53	22.20	22.23	358,815	-0.29(-1.29%)
Jul 16, 2014	22.58	22.58	22.47	22.52	162,774	+0.05(+0.23%)
Jul 15, 2014	22.56	22.58	22.37	22.47	205,862	-0.08(-0.34%)
Jul 14, 2014	22.53	22.58	22.50	22.54	215,879	+0.14(+0.62%)
Jul 11, 2014	22.39	22.43	22.32	22.40	193,466	+0.03(+0.13%)
Jul 10, 2014	22.23	22.45	22.20	22.37	206,142	-0.09(-0.41%)
Jul 09, 2014	22.40	22.50	22.36	22.47	214,965	+0.10(+0.43%)
Jul 08, 2014	22.52	22.52	22.28	22.37	342,643	-0.16(-0.72%)
Jul 07, 2014	22.62	22.62	22.52	22.53	597,364	-0.11(-0.47%)
Jul 03, 2014	22.60	22.64	22.64	22.64	154,243	+0.12(+0.51%)
Jul 02, 2014	22.55	22.56	22.50	22.52	489,746	+0.01(+0.06%)
Jul 01, 2014	22.38	22.56	22.38	22.51	988,189	+0.17(+0.78%)
Jun 30, 2014	22.33	22.38	22.32	22.33	316,791	+0.00(+0.00%)
Jun 27, 2014	22.20	22.34	22.20	22.33	276,964	+0.08(+0.37%)
Jun 26, 2014	22.29	22.29	22.11	22.25	226,107	-0.02(-0.08%)
Jun 25, 2014	22.08	22.29	22.08	22.27	203,425	+0.15(+0.67%)
Jun 24, 2014	22.24	22.35	22.09	22.12	272,222	-0.13(-0.58%)
Jun 23, 2014	22.27	22.27	22.21	22.25	216,870	-0.00(-0.00%)
Jun 20, 2014	22.29	22.29	22.21	22.25	163,105	+0.03(+0.13%)
Jun 19, 2014	22.24	22.25	22.13	22.22	284,766	+0.03(+0.12%)
Jun 18, 2014	22.03	22.21	21.99	22.20	218,415	+0.18(+0.83%)
Jun 17, 2014	21.97	22.05	21.93	22.01	278,678	+0.04(+0.18%)
Jun 16, 2014	21.97	22.02	21.89	21.98	245,588	+0.01(+0.06%)
Jun 13, 2014	21.98	21.98	21.86	21.96	275,690	+0.03(+0.13%)
Jun 12, 2014	22.10	22.10	21.88	21.93	425,773	-0.17(-0.78%)
Jun 11, 2014	22.11	22.14	22.05	22.11	381,501	-0.05(-0.24%)
Jun 10, 2014	22.18	22.18	22.09	22.16	425,045	-0.01(-0.02%)
Jun 06, 2014	22.13	22.14	22.11	22.16	304,428	+0.11(+0.48%)
Jun 05, 2014	21.96	22.08	21.86	22.06	295,534	+0.14(+0.65%)
Jun 04, 2014	21.81	21.93	21.76	21.92	185,373	+0.07(+0.34%)
Jun 03, 2014	21.82	21.85	21.76	21.84	202,149	-0.01(-0.04%)
Jun 02, 2014	21.89	21.89	21.73	21.85	246,821	+0.02(+0.08%)
May 30, 2014	21.76	21.84	21.75	21.83	202,648	+0.03(+0.15%)
May 29, 2014	21.74	21.81	21.68	21.80	312,972	+0.13(+0.59%)
May 28, 2014	21.73	21.73	21.64	21.67	362,457	-0.05(-0.21%)
May 27, 2014	21.65	21.72	21.64	21.72	345,670	+0.16(+0.76%)
May 23, 2014	21.48	21.55	21.55	21.55	346,282	+0.07(+0.32%)
May 22, 2014	21.37	21.49	21.35	21.49	205,021	+0.14(+0.65%)
May 21, 2014	21.26	21.37	21.24	21.35	192,573	+0.17(+0.80%)
May 20, 2014	21.31	21.31	21.12	21.18	128,227	-0.15(-0.71%)
May 19, 2014	21.20	21.34	21.16	21.33	251,759	+0.11(+0.54%)
May 16, 2014	21.15	21.21	21.02	21.21	200,623	+0.11(+0.52%)
May 15, 2014	21.27	21.27	20.97	21.10	249,840	-0.18(-0.85%)
May 14, 2014	21.35	21.38	21.25	21.28	206,446	-0.09(-0.40%)
May 13, 2014	21.41	21.46	21.36	21.37	424,694	+0.00(+0.02%)
May 12, 2014	21.21	21.37	21.21	21.37	250,731	+0.23(+1.11%)
May 09, 2014	20.99	21.13	20.93	21.13	172,093	+0.08(+0.39%)
May 08, 2014	21.05	21.25	20.98	21.05	297,803	-0.06(-0.30%)
May 07, 2014	21.08	21.13	20.86	21.11	210,781	+0.06(+0.26%)
May 06, 2014	21.21	21.22	21.03	21.06	256,940	-0.19(-0.88%)
May 05, 2014	21.08	21.25	20.99	21.24	363,845	+0.09(+0.44%)
May 02, 2014	21.21	21.26	21.13	21.15	272,447	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.