Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	77.30	77.43	76.97	77.31	792,095	+0.15(+0.19%)
Jul 28, 2023	76.65	77.30	76.57	77.16	1,095,647	+1.19(+1.56%)
Jul 27, 2023	77.50	77.61	75.74	75.97	919,393	-0.58(-0.75%)
Jul 26, 2023	76.55	76.86	76.09	76.55	1,973,146	-0.21(-0.27%)
Jul 25, 2023	76.34	77.04	76.33	76.76	1,247,746	+0.54(+0.71%)
Jul 24, 2023	76.21	76.41	75.80	76.22	974,749	+0.22(+0.29%)
Jul 21, 2023	76.59	76.65	75.93	76.00	762,319	-0.18(-0.24%)
Jul 20, 2023	77.19	77.50	75.99	76.18	1,071,534	-1.54(-1.99%)
Jul 19, 2023	78.04	78.21	77.48	77.73	1,521,875	+0.04(+0.05%)
Jul 18, 2023	76.92	77.95	76.59	77.69	1,257,364	+0.65(+0.84%)
Jul 17, 2023	76.60	77.19	76.48	77.04	1,349,097	+0.66(+0.86%)
Jul 14, 2023	76.45	77.09	76.24	76.38	1,082,536	+0.20(+0.26%)
Jul 13, 2023	75.74	76.33	75.59	76.18	1,056,768	+1.09(+1.45%)
Jul 12, 2023	75.04	75.40	74.69	75.10	1,432,926	+0.81(+1.09%)
Jul 11, 2023	74.02	74.36	73.70	74.29	1,101,151	+0.38(+0.51%)
Jul 10, 2023	73.80	73.95	73.32	73.91	921,433	+0.00(+0.00%)
Jul 07, 2023	74.05	74.70	73.88	73.91	696,643	-0.30(-0.40%)
Jul 06, 2023	73.98	74.25	73.59	74.21	822,673	-0.49(-0.65%)
Jul 05, 2023	74.36	74.94	74.36	74.70	772,417	+0.02(+0.03%)
Jul 03, 2023	74.75	74.81	74.46	74.68	1,043,777	+0.01(+0.01%)
Jun 30, 2023	74.26	74.84	74.20	74.67	1,255,623	+1.10(+1.49%)
Jun 29, 2023	73.50	73.70	73.22	73.57	841,443	+0.09(+0.12%)
Jun 28, 2023	73.03	73.84	72.96	73.48	1,021,944	+0.27(+0.37%)
Jun 27, 2023	72.56	73.37	72.34	73.21	874,800	+1.02(+1.41%)
Jun 26, 2023	72.96	73.44	72.16	72.20	876,907	-0.92(-1.25%)
Jun 23, 2023	72.94	73.52	72.73	73.11	757,448	-0.59(-0.80%)
Jun 22, 2023	72.64	73.70	72.61	73.70	1,082,662	+0.76(+1.04%)
Jun 21, 2023	73.47	73.56	72.67	72.94	1,396,560	-0.75(-1.02%)
Jun 20, 2023	73.30	73.83	73.03	73.69	1,061,578	+0.00(+0.00%)
Jun 16, 2023	74.76	74.76	73.63	73.69	1,211,123	-0.56(-0.75%)
Jun 15, 2023	72.98	74.50		74.25	1,012,034	+8.22(+12.45%)
May 08, 2023	65.81	66.09	65.62	66.03	552,810	+0.17(+0.26%)
May 05, 2023	65.05	66.05	65.05	65.86	1,087,946	+1.38(+2.15%)
May 04, 2023	64.64	64.82	64.28	64.48	1,178,351	-0.28(-0.43%)
May 03, 2023	65.11	65.77	64.74	64.76	965,698	-0.30(-0.46%)
May 02, 2023	65.67	65.67	64.68	65.06	1,659,152	-0.65(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.